Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

1,93
+6,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.101,93+6,04%454
20.13.311,925+5,77%100
20.10.571,925+5,77%100
20.10.571,93+6,04%1.600
20.08.441,92+5,49%100
19.55.171,93+6,04%100
19.47.201,92+5,49%100
19.45.291,915+5,22%100
19.43.071,91+4,95%677
19.42.471,92+5,49%500
19.42.471,93+6,04%505
19.19.301,935+6,32%200
19.17.081,94+6,59%100
18.58.081,935+6,32%100
18.57.361,94+6,59%200
18.57.181,945+6,87%100
18.57.131,95+7,14%900
18.57.131,96+7,69%100
18.55.361,955+7,42%1.401
18.26.411,94+6,59%100
18.25.471,945+6,87%100
18.25.421,94+6,59%720
18.22.371,95+7,14%200
18.22.361,94+6,59%7.641
18.15.481,9395+6,57%100
18.05.041,94+6,59%6.952
18.05.041,93+6,04%100
18.05.041,94+6,59%200
18.05.041,93+6,04%100
18.05.041,94+6,59%200
OraValoreVar.%Volume
18.05.041,93+6,04%100
18.05.041,92+5,49%100
18.05.041,94+6,59%100
18.05.041,93+6,04%100
18.05.041,94+6,59%200
18.05.041,93+6,04%100
18.05.041,94+6,59%100
18.05.041,93+6,04%100
18.05.041,94+6,59%100
18.05.041,92+5,49%100
18.05.041,94+6,59%200
18.05.041,92+5,49%100
18.05.041,93+6,04%100
18.05.041,92+5,49%300
18.05.041,93+6,04%100
18.05.041,925+5,77%100
18.05.041,92+5,49%100
18.05.041,9135+5,14%100
18.05.041,92+5,49%100
18.05.041,93+6,04%100
18.05.041,92+5,49%100
18.05.041,9135+5,14%200
18.05.041,9145+5,19%100
18.05.041,93+6,04%100
18.05.041,92+5,49%100
18.05.041,93+6,04%200
18.05.041,92+5,49%300
18.05.041,91+4,95%389
17.49.351,895+4,12%100
17.46.151,90+4,40%1.016
OraValoreVar.%Volume
17.44.501,89+3,85%189
17.31.551,88+3,30%100
17.31.551,8788+3,23%2.500
17.27.041,88+3,30%100
17.20.031,87+2,75%400
17.11.041,86+2,20%100
16.44.361,845+1,37%100
16.41.401,8199-0,01%300
16.41.401,8198-0,01%900
16.41.401,8198-0,01%1.200
16.05.191,815-0,27%100
16.04.231,84+1,10%200
16.02.451,86+2,20%1.458
15.35.321,848+1,54%297
15.30.001,90+4,40%27.012
22.00.001,82INV.2.319

(*) I dati sono limitati agli ultimi 100 contratti.

```