Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

1,93
+6,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.441,92+5,49%200
21.55.111,88+3,30%100
21.55.031,89+3,85%500
21.55.001,90+4,40%200
21.54.201,91+4,95%100
21.38.161,88+3,30%100
21.35.411,89+3,85%101
21.35.331,8814+3,37%223
21.33.231,885+3,57%100
21.32.301,89+3,85%400
21.32.231,895+4,12%100
21.30.081,8902+3,86%346
21.03.131,895+4,12%100
20.40.381,90+4,40%300
20.33.191,91+4,95%100
20.21.561,92+5,49%794
20.15.101,93+6,04%454
20.13.311,925+5,77%100
20.10.571,925+5,77%100
20.10.571,93+6,04%1.600
20.08.441,92+5,49%100
19.55.171,93+6,04%100
19.47.201,92+5,49%100
19.45.291,915+5,22%100
19.43.071,91+4,95%677
19.42.471,92+5,49%500
19.42.471,93+6,04%505
19.19.301,935+6,32%200
19.17.081,94+6,59%100
18.58.081,935+6,32%100
OraValoreVar.%Volume
18.57.361,94+6,59%200
18.57.181,945+6,87%100
18.57.131,95+7,14%900
18.57.131,96+7,69%100
18.55.361,955+7,42%1.401
18.26.411,94+6,59%100
18.25.471,945+6,87%100
18.25.421,94+6,59%720
18.22.371,95+7,14%200
18.22.361,94+6,59%7.641
18.15.481,9395+6,57%100
18.05.041,94+6,59%6.952
18.05.041,93+6,04%100
18.05.041,94+6,59%200
18.05.041,93+6,04%100
18.05.041,94+6,59%200
18.05.041,93+6,04%100
18.05.041,92+5,49%100
18.05.041,94+6,59%100
18.05.041,93+6,04%100
18.05.041,94+6,59%200
18.05.041,93+6,04%100
18.05.041,94+6,59%100
18.05.041,93+6,04%100
18.05.041,94+6,59%100
18.05.041,92+5,49%100
18.05.041,94+6,59%200
18.05.041,92+5,49%100
18.05.041,93+6,04%100
18.05.041,92+5,49%300
OraValoreVar.%Volume
18.05.041,93+6,04%100
18.05.041,925+5,77%100
18.05.041,92+5,49%100
18.05.041,9135+5,14%100
18.05.041,92+5,49%100
18.05.041,93+6,04%100
18.05.041,92+5,49%100
18.05.041,9135+5,14%200
18.05.041,9145+5,19%100
18.05.041,93+6,04%100
18.05.041,92+5,49%100
18.05.041,93+6,04%200
18.05.041,92+5,49%300
18.05.041,91+4,95%389
17.49.351,895+4,12%100
17.46.151,90+4,40%1.016
17.44.501,89+3,85%189
17.31.551,88+3,30%100
17.31.551,8788+3,23%2.500
17.27.041,88+3,30%100
17.20.031,87+2,75%400
17.11.041,86+2,20%100
16.44.361,845+1,37%100
16.41.401,8199-0,01%300
16.41.401,8198-0,01%900
16.41.401,8198-0,01%1.200
16.05.191,815-0,27%100
16.04.231,84+1,10%200
16.02.451,86+2,20%1.458
15.35.321,848+1,54%297
OraValoreVar.%Volume
15.30.001,90+4,40%27.012
22.00.001,82INV.2.319

(*) I dati sono limitati agli ultimi 100 contratti.

```