Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Caleres

Mercato: NYSE

13,28
+1,53%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0213,28INV.85.709
21.59.5713,275-0,04%180
21.59.5613,28INV.100
21.59.5513,27-0,08%438
21.59.4913,275-0,04%100
21.59.4713,28INV.300
21.59.4613,27-0,08%1.114
21.59.4613,265-0,11%100
21.59.4413,27-0,08%466
21.59.4013,265-0,11%305
21.59.3513,27-0,08%300
21.59.3413,265-0,11%222
21.59.3313,27-0,08%178
21.59.3113,265-0,11%495
21.59.2713,27-0,08%400
21.59.2513,265-0,11%110
21.59.2513,27-0,08%217
21.59.2413,265-0,11%740
21.59.2213,27-0,08%200
21.59.1913,265-0,11%500
21.59.1913,26-0,15%236
21.59.1613,27-0,08%8.262
21.59.0813,265-0,11%600
21.59.0813,26-0,15%2.100
21.59.0813,255-0,19%300
21.59.0813,25-0,23%1.435
21.59.0813,2499-0,23%130
21.59.0813,245-0,26%1.100
21.59.0013,25-0,23%300
21.58.5113,245-0,26%668
OraValoreVar.%Volume
21.58.3913,25-0,23%100
21.58.3513,245-0,26%201
21.58.3013,25-0,23%200
21.58.2613,245-0,26%300
21.58.0813,25-0,23%100
21.57.5513,245-0,26%400
21.57.3713,25-0,23%1.284
21.57.3013,23-0,38%400
21.57.3013,24-0,30%300
21.57.3013,23-0,38%3.836
21.57.1413,225-0,41%200
21.56.2413,22-0,45%200
21.56.2413,225-0,41%350
21.56.2213,22-0,45%3.174
21.56.2113,21-0,53%137
21.56.0213,22-0,45%600
21.55.4313,20-0,60%100
21.55.1113,21-0,53%948
21.55.0413,205-0,56%950
21.54.3713,20-0,60%100
21.54.3613,205-0,56%190
21.54.3613,20-0,60%140
21.54.3613,205-0,56%190
21.54.3613,20-0,60%380
21.53.3213,205-0,56%120
21.53.3213,20-0,60%2.508
21.53.2613,18-0,75%190
21.53.2613,19-0,68%100
21.53.2613,18-0,75%300
21.53.2613,19-0,68%921
OraValoreVar.%Volume
21.52.3213,18-0,75%200
21.52.0713,18-0,75%827
21.52.0713,19-0,68%695
21.51.5713,175-0,79%100
21.51.2213,17-0,83%200
21.50.5313,18-0,75%110
21.50.5313,175-0,79%122
21.50.5313,18-0,75%800
21.50.2113,19-0,68%242
21.50.2013,195-0,64%200
21.50.2013,19-0,68%439
21.50.1413,18-0,75%1.700
21.50.1113,17-0,83%1.213
21.49.4113,185-0,72%200
21.49.1513,19-0,68%100
21.49.0213,195-0,64%109
21.49.0213,20-0,60%178
21.48.1113,21-0,53%102
21.47.0113,215-0,49%100
21.46.5513,22-0,45%400
21.46.2913,225-0,41%100
21.46.2613,23-0,38%100
21.46.2613,225-0,41%180
21.46.2613,23-0,38%359
21.46.2613,225-0,41%129
21.45.5613,22-0,45%100
21.45.2713,225-0,41%150
21.45.2713,23-0,38%200
21.45.1213,23-0,38%400
21.45.1113,22-0,45%100
OraValoreVar.%Volume
21.45.0713,205-0,56%100
21.45.0713,21-0,53%300
21.45.0713,205-0,56%200
21.45.0713,2054-0,56%1.141
21.45.0713,21-0,53%675
21.43.5713,205-0,56%100
21.43.4613,21-0,53%119
21.41.5113,23-0,38%200
21.40.0613,235-0,34%100
21.39.4913,24-0,30%696

(*) I dati sono limitati agli ultimi 100 contratti.

```