Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

13,18
-1,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4613,185+0,19%100
21.59.4613,18+0,15%200
21.59.4613,18+0,15%475
21.59.1913,19+0,23%145
21.57.3713,18+0,15%200
21.56.4213,195+0,27%200
21.53.3813,1792+0,15%100
21.53.3813,205+0,34%100
21.53.3813,1792+0,15%1.277
21.53.3813,18+0,15%1.277
21.53.3813,24+0,61%1.600
21.51.4713,165+0,04%293
21.51.4713,1799+0,15%3.438
21.49.2113,1627+0,02%485
21.46.2413,18+0,15%142
21.45.1913,165+0,04%200
21.44.5813,1568-0,02%747
21.40.4713,165+0,04%100
21.34.0913,16INV.242
21.26.0913,17+0,08%1.604
21.25.5113,20+0,30%135
21.02.0113,18+0,15%530
20.59.3513,17+0,08%300
20.54.3513,195+0,27%100
20.54.3513,1975+0,28%100
20.54.3513,195+0,27%100
20.54.3513,20+0,30%100
20.33.5113,20+0,30%100
20.26.5913,2299+0,53%2.000
20.24.4813,21+0,38%600
OraValoreVar.%Volume
20.03.1813,2151+0,42%2.185
19.54.3113,2299+0,53%100
19.52.0913,23+0,53%100
19.52.0913,22+0,46%100
19.48.2213,194+0,26%828
19.36.0113,205+0,34%400
19.30.1813,24+0,61%100
19.28.1113,205+0,34%1.439
19.21.0913,21+0,38%500
19.12.5113,216+0,43%170
19.10.5313,2101+0,38%1.157
18.40.2913,2545+0,72%100
18.37.1913,2266+0,51%250
18.32.1313,1801+0,15%900
18.32.1313,18+0,15%100
18.32.1313,1801+0,15%100
18.32.1313,18+0,15%100
18.32.1313,1801+0,15%100
18.32.1313,18+0,15%1.000
18.32.1313,19+0,23%100
18.32.1213,1801+0,15%168
18.32.1213,18+0,15%168
18.32.1213,19+0,23%400
18.29.5513,215+0,42%100
18.21.1113,20+0,30%500
18.21.1013,2001+0,30%131
18.21.1013,21+0,38%100
18.21.1013,2199+0,46%100
18.21.1013,2001+0,30%100
18.21.1013,2199+0,46%100
OraValoreVar.%Volume
18.19.1713,22+0,46%100
18.19.1713,235+0,57%300
18.15.2113,20+0,30%1.410
18.12.2913,225+0,49%100
18.10.2413,21+0,38%300
18.03.2913,236+0,58%127
17.59.1313,22+0,46%1.941
17.57.3413,25+0,68%500
17.33.4813,205+0,34%1.040
17.30.0313,21+0,38%488
17.28.0613,206+0,35%480
17.26.4013,1818+0,17%2.200
17.25.0213,1856+0,19%3.500
17.17.1113,19+0,23%300
17.14.5313,18+0,15%110
17.13.4513,2012+0,31%191
17.09.4913,19+0,23%300
17.07.3313,17+0,08%250
17.05.3613,1963+0,28%100
17.04.3913,19+0,23%100
16.58.1613,20+0,30%400
16.56.1213,19+0,23%600
16.54.1713,21+0,38%440
16.54.1713,205+0,34%100
16.54.1713,20+0,30%700
16.54.1713,205+0,34%200
16.54.1713,20+0,30%900
16.50.2513,19+0,23%100
16.50.2413,19+0,23%100
16.50.2413,1925+0,25%100
OraValoreVar.%Volume
16.50.2413,195+0,27%100
16.50.2413,19+0,23%400
16.50.2413,1925+0,25%400
16.33.2913,20+0,30%800
16.32.5413,21+0,38%1.200
16.31.0413,17+0,08%1.000
16.30.5113,20+0,30%400
16.17.0213,21+0,38%109
16.16.4213,23+0,53%100
16.16.4213,1201-0,30%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```