Milano 17:35
53.699 -0,01%
Nasdaq 19:14
29.802 +0,94%
Dow Jones 19:14
53.812 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

13,51
+1,35%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.02.3713,51+1,35%270
18.59.0213,50+1,28%250
18.57.3213,51+1,35%100
18.57.3213,50+1,28%250
18.53.5813,505+1,31%200
18.48.5213,50+1,28%300
18.42.3513,53+1,50%1.069
18.33.2513,50+1,28%1.397
18.33.2413,49+1,20%400
18.31.3713,495+1,24%400
18.31.3713,4875+1,18%303
18.26.3113,49+1,20%300
18.26.3113,4905+1,20%200
18.26.3113,4948+1,24%300
18.26.3113,492+1,22%100
18.26.3113,4901+1,20%100
18.25.2513,4941+1,23%100
18.22.5513,5036+1,30%100
18.21.5713,50+1,28%200
18.21.5713,515+1,39%110
18.21.5713,4801+1,13%4.841
18.21.5713,517+1,40%2.300
18.21.5713,48+1,13%2.300
18.21.5713,517+1,40%1.000
18.21.5713,505+1,31%178
18.21.5713,517+1,40%700
18.21.5713,49+1,20%250
18.21.5713,517+1,40%200
18.21.5713,49+1,20%200
18.21.5713,517+1,40%100
OraValoreVar.%Volume
18.21.5713,49+1,20%750
18.21.5713,517+1,40%200
18.21.5713,49+1,20%200
18.21.5713,517+1,40%200
18.21.5713,49+1,20%200
18.21.5713,51+1,35%200
18.21.5713,49+1,20%200
18.21.5713,50+1,28%100
18.21.5713,51+1,35%200
18.21.5713,49+1,20%100
18.20.2513,52+1,43%100
18.20.2513,53+1,50%899
18.19.0013,525+1,46%100
18.15.5513,55+1,65%1.000
18.11.4313,525+1,46%148
18.05.2513,51+1,35%252
18.00.5113,49+1,20%375
17.58.4013,485+1,16%181
17.57.4013,49+1,20%599
17.50.0213,485+1,16%100
17.39.2213,49+1,20%300
17.39.2213,485+1,16%300
17.39.2213,50+1,28%248
17.29.5713,495+1,24%100
17.26.4413,498+1,26%120
17.24.5113,49+1,20%375
17.17.3613,475+1,09%250
17.17.2013,48+1,13%1.793
17.16.0513,49+1,20%164
17.15.0413,47+1,05%608
OraValoreVar.%Volume
17.14.5613,488+1,19%199
17.11.3413,49+1,20%138
17.06.5013,472+1,07%100
16.55.1813,49+1,20%1.115
16.52.2113,50+1,28%300
16.51.3313,4961+1,25%150
16.50.5413,52+1,43%150
16.47.3313,49+1,20%100
16.47.3313,4901+1,20%186
16.45.3713,51+1,35%1.034
16.38.1913,49+1,20%100
16.37.3813,4904+1,20%300
16.32.3913,51+1,35%1.107
16.32.0113,4801+1,13%400
16.27.0913,51+1,35%199
16.25.2313,50+1,28%107
16.24.4413,4963+1,25%500
16.22.2013,48+1,13%139
16.17.5013,47+1,05%100
16.17.0913,48+1,13%1.000
16.15.1513,4651+1,01%337
16.13.2813,485+1,16%600
16.11.3613,475+1,09%2.300
16.11.3613,49+1,20%300
16.05.4313,48+1,13%500
16.05.0213,47+1,05%200
15.55.5113,465+1,01%100
15.55.4013,48+1,13%152
15.54.0613,49+1,20%100
15.54.0613,4799+1,12%200
OraValoreVar.%Volume
15.54.0613,48+1,13%200
15.54.0613,4799+1,12%754
15.51.4613,47+1,05%195
15.50.0513,465+1,01%100
15.50.0513,46+0,98%100
15.48.0513,45+0,90%100
15.47.2213,465+1,01%144
15.41.3513,434+0,78%100
15.40.3413,42+0,68%100
15.40.2513,43+0,75%225

(*) I dati sono limitati agli ultimi 100 contratti.

```