Milano 14:20
49.189 +0,41%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:20
10.271 +0,06%
Francoforte 14:20
24.123 +0,70%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

12,87
-1,30%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5012,86-0,08%146
21.59.4812,8665-0,03%100
21.59.4812,866-0,03%100
21.59.4812,8652-0,04%300
21.59.2412,87INV.200
21.59.1112,87INV.418
21.59.1112,865-0,04%100
21.59.0612,875+0,04%1.300
21.58.3112,87INV.100
21.58.2612,86-0,08%400
21.58.2612,865-0,04%443
21.55.3112,8699INV.310
21.55.1112,86-0,08%100
21.54.1212,852-0,14%100
21.53.5112,87INV.2.333
21.53.2712,854-0,12%100
21.53.0812,86-0,08%940
21.52.0712,8699INV.100
21.51.3712,87INV.100
21.51.0312,86-0,08%158
21.47.3012,87INV.100
21.43.0112,84-0,23%3.244
21.42.5912,855-0,12%100
21.41.1412,87INV.100
21.40.5112,855-0,12%200
21.39.5112,87INV.100
21.38.4612,8519-0,14%510
21.38.1512,8699INV.757
21.37.3812,8401-0,23%530
21.37.3312,8569-0,10%180
OraValoreVar.%Volume
21.37.1112,8564-0,11%200
21.36.1612,8585-0,09%1.095
21.35.1612,865-0,04%640
21.34.1612,87INV.3.567
21.33.5412,855-0,12%300
21.33.5312,85-0,16%477
21.29.0512,83-0,31%100
21.28.3912,84-0,23%420
21.28.3912,85-0,16%100
21.28.3812,84-0,23%310
21.28.3512,84-0,23%200
21.28.3512,8466-0,18%300
21.20.5212,825-0,35%5.300
21.20.1412,8101-0,47%700
21.16.1112,83-0,31%700
21.15.4212,834-0,28%100
21.15.4212,8444-0,20%400
21.15.4212,84-0,23%500
21.07.4312,8133-0,44%262
21.03.2512,825-0,35%100
21.02.1612,8399-0,23%164
21.02.1512,816-0,42%164
21.01.3912,825-0,35%595
21.01.1812,81-0,47%200
20.57.0812,83-0,31%100
20.56.3812,83-0,31%224
20.56.3812,82-0,39%200
20.56.3812,81-0,47%400
20.56.3812,82-0,39%100
20.56.3812,815-0,43%136
OraValoreVar.%Volume
20.56.3812,82-0,39%100
20.53.1912,83-0,31%100
20.48.1812,84-0,23%156
20.46.3312,825-0,35%247
20.44.0812,84-0,23%200
20.37.4212,83-0,31%780
20.34.3612,8103-0,46%600
20.34.3612,82-0,39%400
20.34.2912,8281-0,33%676
20.29.1412,82-0,39%100
20.26.3512,815-0,43%100
20.25.0612,81-0,47%3.378
20.24.2112,79-0,62%317
20.12.2812,795-0,58%300
20.12.2312,80-0,54%2.106
20.11.1312,8006-0,54%8.558
20.11.0712,802-0,53%100
20.06.2812,815-0,43%200
20.06.1512,8001-0,54%4.860
20.05.5212,815-0,43%600
20.05.5112,81-0,47%4.781
20.05.5112,8099-0,47%460
20.05.5112,81-0,47%799
20.05.5112,8099-0,47%120
20.05.5112,81-0,47%360
20.04.1712,805-0,51%234
20.03.1912,81-0,47%157
20.02.5612,805-0,51%530
20.02.5212,80-0,54%100
20.02.0112,82-0,39%166
OraValoreVar.%Volume
20.02.0112,81-0,47%200
20.02.0112,82-0,39%230
20.02.0112,81-0,47%470
20.02.0112,815-0,43%230
20.02.0112,81-0,47%470
20.02.0112,815-0,43%230
20.02.0112,81-0,47%1.389
20.01.4112,81-0,47%102
20.01.4112,805-0,51%102
19.56.3812,795-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```