Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

11,73
+2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,73+2,00%579
21.59.4111,74+2,09%100
21.58.4111,745+2,13%5.459
21.55.3811,745+2,13%100
21.55.3811,74+2,09%648
21.55.3811,74+2,09%100
21.54.0311,75+2,17%388
21.54.0111,76+2,26%400
21.53.1211,745+2,13%380
21.51.3311,76+2,26%183
21.51.3211,75+2,17%100
21.51.3211,76+2,26%400
21.51.2011,74+2,09%100
21.47.2811,73+2,00%100
21.47.1311,75+2,17%500
21.46.5611,735+2,04%272
21.45.5611,75+2,17%200
21.44.0811,735+2,04%100
21.43.5911,7295+2,00%1.025
21.42.1311,7287+1,99%1.948
21.40.4311,7404+2,09%100
21.40.0911,74+2,09%521
21.39.3611,71+1,83%100
21.38.1711,725+1,96%272
21.37.5311,71+1,83%100
21.36.4311,7014+1,75%3.660
21.36.1611,70+1,74%100
21.31.4111,72+1,91%170
21.31.4011,70+1,74%100
21.31.0311,72+1,91%320
OraValoreVar.%Volume
21.23.4711,725+1,96%2.000
21.22.3711,72+1,91%300
21.22.2311,735+2,04%339
21.22.2311,74+2,09%590
21.19.5911,70+1,74%11.898
21.19.5911,71+1,83%290
21.19.5911,70+1,74%410
21.19.5911,71+1,83%290
21.19.5911,70+1,74%570
21.19.5911,71+1,83%290
21.19.5911,70+1,74%300
21.19.5911,71+1,83%870
21.19.5911,705+1,78%290
21.19.5911,71+1,83%290
21.19.5911,70+1,74%3.992
21.19.5911,69+1,65%2.002
21.09.4211,72+1,91%413
21.08.0311,71+1,83%200
21.06.4011,73+2,00%1.546
21.06.4011,7299+2,00%495
21.06.4011,73+2,00%130
21.06.4011,72+1,91%2.475
21.06.4011,75+2,17%7.232
21.04.3711,71+1,83%200
21.04.2711,7101+1,83%260
21.02.4611,71+1,83%200
20.57.4411,73+2,00%534
20.57.4411,725+1,96%240
20.53.4311,72+1,91%792
20.49.5611,75+2,17%700
OraValoreVar.%Volume
20.49.5611,73+2,00%100
20.49.5611,74+2,09%100
20.49.5611,72+1,91%100
20.49.5611,73+2,00%100
20.49.5611,72+1,91%960
20.49.1511,715+1,87%900
20.46.4811,7103+1,83%1.200
20.37.2911,715+1,87%1.400
20.35.0111,72+1,91%119
20.34.5011,7162+1,88%1.636
20.32.0811,715+1,87%1.300
20.27.5211,7149+1,87%173
20.24.5611,71+1,83%2.134
20.24.2111,715+1,87%400
20.18.5411,71+1,83%100
20.17.4411,705+1,78%500
20.17.1411,71+1,83%1.720
20.05.5411,70+1,74%230
20.00.2111,71+1,83%200
19.59.4311,70+1,74%1.027
19.59.3811,71+1,83%100
19.59.3811,70+1,74%560
19.59.3511,695+1,70%230
19.59.3311,69+1,65%200
19.59.3311,67+1,48%2.449
19.59.3311,6901+1,65%1.370
19.59.3311,69+1,65%430
19.59.3311,7001+1,74%850
19.59.3311,69+1,65%740
19.59.3311,70+1,74%850
OraValoreVar.%Volume
19.53.5011,71+1,83%273
19.53.4611,72+1,91%1.508
19.53.4611,71+1,83%376
19.53.3611,70+1,74%1.950
19.48.3711,7099+1,83%100
19.45.1411,70+1,74%1.190
19.45.1411,699+1,73%200
19.44.1811,70+1,74%500
19.43.5411,6901+1,65%2.000
19.42.1511,69+1,65%700

(*) I dati sono limitati agli ultimi 100 contratti.

```