Milano 17:35
53.699 -0,01%
Nasdaq 20:24
29.803 +0,94%
Dow Jones 20:24
53.803 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

13,535
+1,54%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.21.3913,535+1,54%100
20.21.2613,53+1,50%1.284
20.19.0113,525+1,46%200
20.04.4713,5399+1,57%300
20.02.0913,525+1,46%400
19.59.3713,537+1,55%100
19.59.3713,545+1,61%5.540
19.59.3713,54+1,58%1.300
19.59.3713,525+1,46%300
19.58.5713,52+1,43%100
19.54.0413,535+1,54%1.316
19.53.1813,53+1,50%1.969
19.52.5413,5155+1,39%221
19.52.5413,5201+1,43%300
19.52.5413,5154+1,39%1.479
19.52.5213,51+1,35%221
19.52.2413,52+1,43%100
19.51.1013,515+1,39%200
19.51.0913,52+1,43%1.050
19.51.0913,5201+1,43%300
19.51.0913,52+1,43%580
19.51.0913,5201+1,43%600
19.51.0913,5202+1,43%600
19.51.0913,5201+1,43%300
19.51.0913,5202+1,43%300
19.49.3213,525+1,46%200
19.46.5013,5201+1,43%368
19.41.1113,525+1,46%100
19.34.5413,52+1,43%100
19.25.1213,515+1,39%282
OraValoreVar.%Volume
19.18.5213,51+1,35%100
19.16.5213,505+1,31%160
19.02.3713,51+1,35%270
18.59.0213,50+1,28%250
18.57.3213,51+1,35%100
18.57.3213,50+1,28%250
18.53.5813,505+1,31%200
18.48.5213,50+1,28%300
18.42.3513,53+1,50%1.069
18.33.2513,50+1,28%1.397
18.33.2413,49+1,20%400
18.31.3713,495+1,24%400
18.31.3713,4875+1,18%303
18.26.3113,49+1,20%300
18.26.3113,4905+1,20%200
18.26.3113,4948+1,24%300
18.26.3113,492+1,22%100
18.26.3113,4901+1,20%100
18.25.2513,4941+1,23%100
18.22.5513,5036+1,30%100
18.21.5713,50+1,28%200
18.21.5713,515+1,39%110
18.21.5713,4801+1,13%4.841
18.21.5713,517+1,40%2.300
18.21.5713,48+1,13%2.300
18.21.5713,517+1,40%1.000
18.21.5713,505+1,31%178
18.21.5713,517+1,40%700
18.21.5713,49+1,20%250
18.21.5713,517+1,40%200
OraValoreVar.%Volume
18.21.5713,49+1,20%200
18.21.5713,517+1,40%100
18.21.5713,49+1,20%750
18.21.5713,517+1,40%200
18.21.5713,49+1,20%200
18.21.5713,517+1,40%200
18.21.5713,49+1,20%200
18.21.5713,51+1,35%200
18.21.5713,49+1,20%200
18.21.5713,50+1,28%100
18.21.5713,51+1,35%200
18.21.5713,49+1,20%100
18.20.2513,52+1,43%100
18.20.2513,53+1,50%899
18.19.0013,525+1,46%100
18.15.5513,55+1,65%1.000
18.11.4313,525+1,46%148
18.05.2513,51+1,35%252
18.00.5113,49+1,20%375
17.58.4013,485+1,16%181
17.57.4013,49+1,20%599
17.50.0213,485+1,16%100
17.39.2213,49+1,20%300
17.39.2213,485+1,16%300
17.39.2213,50+1,28%248
17.29.5713,495+1,24%100
17.26.4413,498+1,26%120
17.24.5113,49+1,20%375
17.17.3613,475+1,09%250
17.17.2013,48+1,13%1.793
OraValoreVar.%Volume
17.16.0513,49+1,20%164
17.15.0413,47+1,05%608
17.14.5613,488+1,19%199
17.11.3413,49+1,20%138
17.06.5013,472+1,07%100
16.55.1813,49+1,20%1.115
16.52.2113,50+1,28%300
16.51.3313,4961+1,25%150
16.50.5413,52+1,43%150
16.47.3313,49+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```