Milano 17:35
49.481 +1,00%
Nasdaq 19:58
29.357 +1,01%
Dow Jones 19:58
49.667 -0,19%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

12,98
+0,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
19.58.4112,98+0,85%398
19.54.1813,01+1,09%2.441
19.54.1112,985+0,89%100
19.54.1113,00+1,01%100
19.54.1112,985+0,89%340
19.54.1113,00+1,01%100
19.54.1112,985+0,89%220
19.54.0912,98+0,85%1.086
19.51.1812,965+0,74%102
19.49.4812,959+0,69%1.100
19.34.0112,965+0,74%100
19.33.5012,96+0,70%3.348
19.33.5012,965+0,74%1.600
19.33.5012,97+0,78%100
19.33.5012,965+0,74%1.060
19.33.5012,97+0,78%100
19.33.5012,965+0,74%980
19.33.5012,97+0,78%100
19.32.4812,9799+0,85%108
19.29.0812,98+0,85%1.000
19.17.5112,965+0,74%100
19.13.2612,9501+0,62%700
19.11.3612,965+0,74%100
19.11.1112,9799+0,85%616
19.06.0012,9693+0,77%1.175
19.01.3812,965+0,74%118
18.55.4412,95+0,62%200
18.52.1212,94+0,54%300
18.46.1512,945+0,58%100
18.42.3412,94+0,54%400
OraValoreVar.%Volume
18.34.1212,925+0,43%110
18.33.2912,9101+0,31%1.346
18.33.2012,925+0,43%100
18.33.1112,9101+0,31%1.407
18.32.5412,925+0,43%620
18.32.5412,91+0,31%920
18.32.3912,9101+0,31%1.200
18.32.3912,91+0,31%300
18.24.2312,93+0,47%1.400
18.20.4512,915+0,35%179
18.19.3812,906+0,28%100
18.19.2812,915+0,35%110
18.17.1812,9299+0,47%121
18.17.1812,90+0,23%400
18.17.1412,915+0,35%110
18.06.2912,902+0,25%100
17.55.2212,915+0,35%100
17.52.0112,91+0,31%100
17.50.1212,915+0,35%5.200
17.50.1212,90+0,23%1.200
17.49.5612,90+0,23%300
17.48.2712,91+0,31%100
17.48.2712,9113+0,32%310
17.47.3812,91+0,31%500
17.47.3812,9297+0,46%1.922
17.47.1312,92+0,39%200
17.47.1312,91+0,31%100
17.38.4012,90+0,23%200
17.38.4012,9299+0,47%1.000
17.36.2212,91+0,31%841
OraValoreVar.%Volume
17.36.2212,92+0,39%268
17.36.2212,9001+0,23%600
17.35.0912,9198+0,39%232
17.30.1612,905+0,27%288
17.29.1012,91+0,31%320
17.25.5012,905+0,27%100
17.25.4912,91+0,31%1.300
17.23.3712,93+0,47%148
17.22.3912,94+0,54%540
17.22.1412,91+0,31%2.400
17.19.1312,90+0,23%500
17.16.0012,895+0,19%100
17.15.5312,90+0,23%1.252
17.15.4412,8901+0,16%489
17.13.0212,895+0,19%100
17.13.0212,90+0,23%400
17.12.3612,90+0,23%1.400
17.06.0112,895+0,19%300
17.03.1812,90+0,23%500
16.57.2612,895+0,19%100
16.53.1712,90+0,23%404
16.53.0412,89+0,16%1.071
16.52.2412,88+0,08%100
16.52.1912,89+0,16%1.500
16.50.4712,88+0,08%1.622
16.47.3912,875+0,04%200
16.47.2212,88+0,08%700
16.47.2212,86-0,08%200
16.46.5312,892+0,17%420
16.45.2312,89+0,16%400
OraValoreVar.%Volume
16.45.2312,88+0,08%100
16.45.1712,88+0,08%100
16.41.3712,89+0,16%500
16.39.4912,88+0,08%200
16.37.0912,89+0,16%1.100
16.37.0512,90+0,23%2.950
16.35.2312,91+0,31%200
16.35.1512,92+0,39%202
16.31.1412,91+0,31%100
16.25.1212,90+0,23%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```