Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.32.24 | 11,34 | INV | 700 | 7.938 |
21.32.24 | 11,32 | -0,18 | 3.123 | 35.352 |
21.32.03 | 11,345 | +0,04 | 230 | 2.609 |
21.31.25 | 11,34 | INV | 100 | 1.134 |
21.30.31 | 11,35 | +0,09 | 100 | 1.135 |
21.30.01 | 11,3401 | INV | 1.800 | 20.412 |
21.30.01 | 11,33 | -0,09 | 200 | 2.266 |
21.30.01 | 11,3401 | INV | 900 | 10.206 |
21.30.01 | 11,33 | -0,09 | 100 | 1.133 |
21.30.01 | 11,3401 | INV | 100 | 1.134 |
21.30.01 | 11,33 | -0,09 | 600 | 6.798 |
21.30.01 | 11,3401 | INV | 1.400 | 15.876 |
21.30.01 | 11,33 | -0,09 | 1.700 | 19.261 |
21.30.01 | 11,3401 | INV | 100 | 1.134 |
21.30.01 | 11,335 | -0,04 | 100 | 1.134 |
21.30.01 | 11,3401 | INV | 300 | 3.402 |
21.30.01 | 11,34 | INV | 700 | 7.938 |
21.27.56 | 11,345 | +0,04 | 490 | 5.559 |
21.27.09 | 11,3448 | +0,04 | 440 | 4.992 |
21.25.35 | 11,3499 | +0,09 | 1.800 | 20.430 |
21.22.10 | 11,3406 | +0,01 | 1.225 | 13.892 |
21.17.52 | 11,3434 | +0,03 | 882 | 10.005 |
21.17.52 | 11,34 | INV | 100 | 1.134 |
21.03.15 | 11,34 | INV | 100 | 1.134 |
21.03.15 | 11,33 | -0,09 | 200 | 2.266 |
21.03.15 | 11,34 | INV | 786 | 8.913 |
21.03.15 | 11,33 | -0,09 | 100 | 1.133 |
20.32.22 | 11,35 | +0,09 | 630 | 7.151 |
20.32.18 | 11,3298 | -0,09 | 6.713 | 76.057 |
20.32.18 | 11,34 | INV | 1.160 | 13.154 |