Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.27.57 | 11,3199 | -0,18 | 100 | 1.132 |
16.27.57 | 11,32 | -0,18 | 100 | 1.132 |
16.27.57 | 11,31 | -0,26 | 200 | 2.262 |
16.27.57 | 11,3199 | -0,18 | 600 | 6.792 |
16.23.35 | 11,2999 | -0,35 | 380 | 4.294 |
16.23.35 | 11,3 | -0,35 | 380 | 4.294 |
16.23.35 | 11,2999 | -0,35 | 400 | 4.520 |
16.23.35 | 11,3 | -0,35 | 400 | 4.520 |
16.22.36 | 11,28 | -0,53 | 385 | 4.343 |
16.22.36 | 11,29 | -0,44 | 187 | 2.111 |
16.19.13 | 11,26 | -0,71 | 1.000 | 11.260 |
16.16.38 | 11,2602 | -0,70 | 2.200 | 24.772 |
16.16.38 | 11,2603 | -0,70 | 600 | 6.756 |
16.16.38 | 11,2602 | -0,70 | 300 | 3.378 |
16.15.48 | 11,27 | -0,62 | 180 | 2.029 |
16.15.28 | 11,2799 | -0,53 | 4.432 | 49.993 |
16.12.46 | 11,27 | -0,62 | 100 | 1.127 |
16.08.34 | 11,2501 | -0,79 | 449 | 5.051 |
16.06.39 | 11,2573 | -0,73 | 4.000 | 45.029 |
15.59.10 | 11,2503 | -0,79 | 300 | 3.375 |
15.59.10 | 11,26 | -0,71 | 100 | 1.126 |
15.56.51 | 11,26 | -0,71 | 100 | 1.126 |
15.47.13 | 11,27 | -0,62 | 515 | 5.804 |
15.47.13 | 11,28 | -0,53 | 722 | 8.144 |
15.43.08 | 11,25 | -0,79 | 100 | 1.125 |
15.40.02 | 11,27 | -0,62 | 483 | 5.443 |
15.39.58 | 11,2735 | -0,59 | 500 | 5.637 |
15.39.05 | 11,27 | -0,62 | 1.000 | 11.270 |
15.38.12 | 11,26 | -0,71 | 415 | 4.673 |
15.37.56 | 11,278 | -0,55 | 420 | 4.737 |