Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

11,62
+1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,62INV.892
21.59.5011,63+0,09%100
21.58.4811,61-0,09%200
21.56.4311,59-0,26%1.302
21.55.1711,6222+0,02%1.399
21.55.1711,61-0,09%700
21.53.2911,5898-0,26%500
21.53.2911,585-0,30%100
21.53.1511,585-0,30%100
21.51.4811,5811-0,33%263
21.47.2011,585-0,30%500
21.41.3511,58-0,34%100
21.40.4811,585-0,30%155
21.40.2011,59-0,26%100
21.40.2011,62INV.200
21.40.2011,61-0,09%104
21.40.2011,62INV.2.453
21.40.2011,60-0,17%471
21.40.2011,605-0,13%100
21.40.2011,60-0,17%900
21.40.2011,62INV.800
21.40.2011,60-0,17%200
21.40.2011,61-0,09%200
21.40.2011,62INV.100
21.40.2011,60-0,17%2.739
21.40.2011,59-0,26%1.671
21.40.2011,61-0,09%16.100
21.39.3911,5742-0,39%175
21.39.1511,57-0,43%100
21.36.4511,59-0,26%301
OraValoreVar.%Volume
21.32.3311,57-0,43%100
21.31.3111,554-0,57%710
21.30.2311,57-0,43%100
21.28.5511,5512-0,59%100
21.24.1811,57-0,43%2.250
21.23.4511,58-0,34%1.700
21.19.2611,565-0,47%100
21.13.1011,59-0,26%100
21.09.1911,57-0,43%100
21.09.1111,59-0,26%1.012
21.08.5511,57-0,43%300
21.08.5511,566-0,46%300
21.06.4711,55-0,60%100
21.04.0211,568-0,45%100
21.02.2111,5501-0,60%3.000
21.02.2111,55-0,60%100
21.01.0911,571-0,42%1.334
21.00.4211,58-0,34%100
21.00.0711,566-0,46%118
20.57.5511,562-0,50%2.000
20.55.4211,56-0,52%2.000
20.51.3711,5401-0,69%1.000
20.49.2711,56-0,52%100
20.48.0111,5429-0,66%140
20.47.0911,5463-0,63%200
20.43.5611,5527-0,58%300
20.40.3611,5599-0,52%700
20.40.3611,545-0,65%300
20.37.3111,558-0,53%433
20.30.0811,545-0,65%100
OraValoreVar.%Volume
20.30.0811,53-0,77%100
20.27.5711,55-0,60%700
20.27.0411,5301-0,77%2.267
20.27.0411,55-0,60%700
20.25.5011,5447-0,65%137
20.19.1511,55-0,60%100
20.19.1211,52-0,86%100
20.16.1311,57-0,43%200
20.16.1311,545-0,65%100
20.16.1311,57-0,43%800
20.16.1311,56-0,52%800
20.15.3211,577-0,37%450
20.15.3211,57-0,43%1.000
19.51.5211,58-0,34%100
19.49.2511,5899-0,26%1.200
19.43.5111,5853-0,30%1.760
19.43.5111,582-0,33%100
19.43.5111,58-0,34%400
19.43.5111,57-0,43%100
19.08.4211,57-0,43%5.900
19.08.3811,5701-0,43%4.300
19.08.3811,57-0,43%100
19.08.3811,5701-0,43%200
19.08.3811,57-0,43%4.500
18.32.2611,58-0,34%745
18.27.1811,57-0,43%1.200
18.25.4511,5893-0,26%1.814
18.25.4511,582-0,33%100
18.21.1011,58-0,34%100
18.21.0111,59-0,26%2.519
OraValoreVar.%Volume
18.21.0111,565-0,47%100
18.20.4411,58-0,34%100
18.19.2311,59-0,26%2.000
18.08.5411,565-0,47%100
18.05.5111,56-0,52%409
18.04.4111,565-0,47%100
18.04.4111,5669-0,46%1.946
18.04.2211,57-0,43%100
18.04.2211,565-0,47%1.638
17.51.5411,5401-0,69%734

(*) I dati sono limitati agli ultimi 100 contratti.

```