Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

11,92
-3,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3611,92-0,17%500
21.59.3011,92-0,17%763
21.59.3011,91-0,25%2.737
21.58.1811,9392-0,01%1.234
21.57.0111,93-0,08%106
21.56.3811,9243-0,13%3.474
21.56.0411,92-0,17%116
21.56.0311,915-0,21%200
21.56.0311,92-0,17%100
21.56.0311,915-0,21%100
21.56.0311,92-0,17%447
21.56.0011,915-0,21%100
21.56.0011,92-0,17%300
21.55.2311,915-0,21%100
21.55.2311,92-0,17%403
21.55.2111,915-0,21%4.000
21.53.5911,92-0,17%100
21.53.5011,915-0,21%3.100
21.53.4111,92-0,17%760
21.53.3011,915-0,21%100
21.53.1111,91-0,25%300
21.52.1011,9147-0,21%1.505
21.51.3311,93-0,08%659
21.51.3311,92-0,17%3.061
21.47.1011,925-0,13%300
21.46.5111,925-0,13%100
21.46.5111,93-0,08%400
21.46.5111,925-0,13%100
21.46.5111,93-0,08%553
21.45.0311,94INV.100
OraValoreVar.%Volume
21.43.4511,92-0,17%200
21.42.5111,915-0,21%325
21.41.3911,92-0,17%100
21.41.2911,9299-0,08%200
21.41.2911,92-0,17%700
21.41.2911,9298-0,09%155
21.41.2211,9214-0,16%747
21.41.2211,92-0,17%1.427
21.38.3411,93-0,08%468
21.37.0311,925-0,13%100
21.36.3211,9285-0,10%100
21.34.5911,9299-0,08%100
21.34.5911,9282-0,10%300
21.33.4111,93-0,08%176
21.33.0511,915-0,21%100
21.33.0511,92-0,17%100
21.33.0511,92-0,17%226
21.32.4411,915-0,21%100
21.31.1011,91-0,25%600
21.30.3311,92-0,17%350
21.30.0211,93-0,08%900
21.28.2911,945+0,04%300
21.27.4911,95+0,08%2.500
21.22.3711,945+0,04%300
21.18.5111,94INV.100
21.18.2411,95+0,08%300
21.18.2011,965+0,21%100
21.18.2011,96+0,17%600
21.17.1511,9564+0,14%8.368
21.17.0911,96+0,17%300
OraValoreVar.%Volume
21.16.5011,9583+0,15%1.255
21.14.4611,96+0,17%100
21.08.5011,9599+0,17%1.150
21.07.4411,95+0,08%100
21.07.4311,9519+0,10%3.000
21.05.3511,945+0,04%100
21.05.2311,95+0,08%400
21.03.2611,945+0,04%200
21.02.1811,95+0,08%304
21.00.0011,945+0,04%168
20.59.2211,94INV.400
20.56.1211,95+0,08%1.000
20.52.2511,9201-0,17%3.000
20.51.2011,9401INV.700
20.51.2011,935-0,04%100
20.50.0511,9205-0,16%300
20.50.0511,93-0,08%200
20.50.0511,9205-0,16%100
20.50.0511,93-0,08%100
20.50.0511,9205-0,16%100
20.49.1011,93-0,08%118
20.45.5511,935-0,04%100
20.45.3911,93-0,08%5.588
20.45.3911,92-0,17%200
20.45.3911,95+0,08%1.000
20.45.3911,96+0,17%3.200
20.45.3911,97+0,25%1.613
20.45.3911,98+0,34%1.600
20.41.2811,99+0,42%3.740
20.39.4411,998+0,49%200
OraValoreVar.%Volume
20.36.0811,99+0,42%166
20.35.4711,9845+0,37%250
20.33.4411,99+0,42%1.518
20.33.4411,985+0,38%100
20.33.4411,99+0,42%100
20.33.2511,98+0,34%1.634
20.33.2511,9799+0,33%400
20.33.2511,98+0,34%400
20.33.2511,975+0,29%100
20.33.2511,9799+0,33%1.634

(*) I dati sono limitati agli ultimi 100 contratti.

```