Milano 16:17
49.275 +0,58%
Nasdaq 16:17
29.082 +0,06%
Dow Jones 16:17
49.572 -0,38%
Londra 16:17
10.309 +0,43%
Francoforte 16:17
24.098 +0,60%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

12,835
-0,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.13.3012,835-0,27%800
16.12.4612,8699INV.1.000
16.12.4612,81-0,47%100
16.12.3212,82-0,39%100
16.12.3112,835-0,27%150
16.08.3212,80-0,54%1.008
16.08.3212,83-0,31%3.000
16.08.3212,85-0,16%4.434
16.08.3212,81-0,47%500
16.05.2612,87INV.100
16.00.4112,885+0,12%340
16.00.4112,85-0,16%100
16.00.3812,86-0,08%200
16.00.3812,88+0,08%300
16.00.3812,90+0,23%4.352
15.59.4912,9399+0,54%1.000
15.58.2212,90+0,23%600
15.54.3012,9097+0,31%823
15.49.3612,915+0,35%300
15.47.3212,94+0,54%100
15.47.3212,92+0,39%100
15.47.1412,92+0,39%100
15.45.2612,93+0,47%300
15.45.2612,90+0,23%400
15.45.2612,90+0,23%100
15.45.2512,93+0,47%200
15.44.4212,9583+0,69%250
15.43.1912,93+0,47%100
15.41.2412,935+0,51%100
15.41.0212,95+0,62%106
OraValoreVar.%Volume
15.40.2512,94+0,54%100
15.40.2512,92+0,39%911
15.40.2512,91+0,31%200
15.40.1812,92+0,39%500
15.38.2012,90+0,23%3.948
15.37.1512,914+0,34%100
15.37.1312,86-0,08%100
15.37.1312,87INV.100
15.37.1312,895+0,19%100
15.36.4512,92+0,39%649
15.36.0112,9296+0,46%399
15.36.0012,9359+0,51%230
15.35.5412,92+0,39%300
15.35.5312,97+0,78%1.900
15.35.3312,92+0,39%100
15.35.2412,95+0,62%150
15.34.0612,92+0,39%100
15.34.0612,94+0,54%300
15.33.1312,94+0,54%150
15.31.0912,945+0,58%233
22.00.0012,87INV.146

(*) I dati sono limitati agli ultimi 100 contratti.

```