Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.44.06 | 11,3594 | +0,17 | 700 | 7.952 |
19.44.06 | 11,35 | +0,09 | 300 | 3.405 |
19.38.38 | 11,36 | +0,18 | 190 | 2.158 |
19.38.38 | 11,3599 | +0,18 | 200 | 2.272 |
19.38.38 | 11,36 | +0,18 | 600 | 6.816 |
19.38.38 | 11,359 | +0,17 | 200 | 2.272 |
19.38.38 | 11,3599 | +0,18 | 590 | 6.702 |
19.37.11 | 11,3301 | -0,09 | 3.100 | 35.123 |
19.31.32 | 11,3359 | -0,04 | 570 | 6.461 |
19.26.34 | 11,338 | -0,02 | 700 | 7.937 |
19.26.09 | 11,34 | INV | 225 | 2.552 |
19.16.58 | 11,315 | -0,22 | 100 | 1.132 |
19.16.58 | 11,32 | -0,18 | 700 | 7.924 |
19.16.58 | 11,319 | -0,19 | 400 | 4.528 |
19.16.58 | 11,31 | -0,26 | 523 | 5.915 |
19.16.58 | 11,32 | -0,18 | 2.515 | 28.470 |
19.16.18 | 11,3072 | -0,29 | 100 | 1.131 |
19.14.16 | 11,305 | -0,31 | 1.275 | 14.414 |
19.12.38 | 11,3093 | -0,27 | 1.000 | 11.309 |
19.10.49 | 11,3039 | -0,32 | 875 | 9.891 |
19.00.47 | 11,3 | -0,35 | 100 | 1.130 |
18.56.43 | 11,3065 | -0,30 | 395 | 4.466 |
18.53.00 | 11,31 | -0,26 | 474 | 5.361 |
18.50.49 | 11,3044 | -0,31 | 450 | 5.087 |
18.50.32 | 11,31 | -0,26 | 200 | 2.262 |
18.50.32 | 11,305 | -0,31 | 100 | 1.131 |
18.50.32 | 11,3052 | -0,31 | 100 | 1.131 |
18.46.07 | 11,301 | -0,34 | 274 | 3.096 |
18.33.54 | 11,305 | -0,31 | 1.000 | 11.305 |
18.27.27 | 11,3 | -0,35 | 100 | 1.130 |