Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

25,45
+2,29%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0025,45+2,29%376
21.58.4625,34+1,85%171
21.58.1225,35+1,89%167
21.56.2225,40+2,09%200
21.56.0525,385+2,03%200
21.55.5925,3941+2,07%1.894
21.54.0025,33+1,81%100
21.53.5025,395+2,07%100
21.53.4525,377+2,00%500
21.53.4325,395+2,07%100
21.53.2125,33+1,81%100
21.53.1625,395+2,07%200
21.50.0425,30+1,69%100
21.49.4825,43+2,21%200
21.47.2925,38+2,01%300
21.43.0125,365+1,95%371
21.40.0325,42+2,17%100
21.39.4325,35+1,89%105
21.35.1525,2301+1,41%200
21.30.2225,2544+1,50%132
21.29.4025,2324+1,42%146
21.28.4825,255+1,51%575
21.25.2825,22+1,37%121
21.23.5125,2893+1,65%200
21.23.2725,255+1,51%500
21.22.3825,22+1,37%100
21.22.2425,255+1,51%2.097
21.19.4325,22+1,37%100
21.17.1425,255+1,51%246
21.17.1425,246+1,47%728
OraValoreVar.%Volume
21.15.3025,25+1,49%100
21.14.5325,22+1,37%100
21.11.5825,26+1,53%100
21.11.5825,25+1,49%100
21.11.2125,26+1,53%114
21.11.0625,275+1,59%300
21.09.0325,25+1,49%126
21.09.0125,275+1,59%100
21.08.5425,25+1,49%4.781
21.05.1925,295+1,67%100
21.05.1625,30+1,69%162
21.04.5725,295+1,67%300
21.01.3425,27+1,57%100
20.48.5325,30+1,69%100
20.48.5325,25+1,49%200
20.48.5325,285+1,63%200
20.48.5325,30+1,69%200
20.48.5325,26+1,53%200
20.48.5325,25+1,49%250
20.48.5325,27+1,57%200
20.48.5325,30+1,69%400
20.48.5325,26+1,53%300
20.48.5325,27+1,57%100
20.48.5325,28+1,61%100
20.48.5325,30+1,69%200
20.48.5325,25+1,49%2.320
20.45.0625,34+1,85%600
20.43.3825,36+1,93%200
20.43.0925,39+2,05%188
20.42.5525,44+2,25%575
OraValoreVar.%Volume
20.42.5525,40+2,09%649
20.36.1925,43+2,21%100
20.34.3425,42+2,17%300
20.32.4425,42+2,17%300
20.32.4425,3999+2,09%500
20.32.4425,42+2,17%100
20.32.4425,41+2,13%500
20.32.4425,3999+2,09%650
20.32.4425,40+2,09%650
20.32.4425,39+2,05%135
20.32.4425,3999+2,09%643
20.25.0625,40+2,09%100
20.25.0625,3778+2,00%400
20.25.0625,39+2,05%786
20.25.0625,38+2,01%200
20.25.0625,37+1,97%500
20.22.4625,33+1,81%100
20.17.3625,4199+2,17%500
20.15.4425,34+1,85%100
20.15.1425,35+1,89%596
19.45.4325,41+2,13%500
19.45.4325,40+2,09%100
19.45.4325,419+2,17%104
19.42.0125,41+2,13%100
19.39.4725,405+2,11%100
19.37.1625,395+2,07%200
19.29.4225,40+2,09%295
19.27.0225,365+1,95%100
19.26.5525,41+2,13%100
19.26.5425,4199+2,17%450
OraValoreVar.%Volume
19.13.2125,34+1,85%100
19.09.4925,32+1,77%236
19.08.5125,37+1,97%100
19.01.5125,30+1,69%100
18.35.2525,25+1,49%1.300
18.33.3225,29+1,65%100
18.33.3225,245+1,47%100
18.33.3225,29+1,65%300
18.33.3225,28+1,61%100
18.33.3225,20+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```