Milano 10:51
49.825 +0,70%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:51
10.343 +0,17%
Francoforte 10:51
24.421 +1,18%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

25,045
+0,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.58.0425,01+0,64%297
21.55.5225,085+0,95%120
21.52.2225,11+1,05%500
21.50.3825,08+0,93%430
21.48.5425,06+0,85%100
21.48.5125,0601+0,85%1.334
21.47.2225,06+0,85%123
21.47.1625,08+0,93%100
21.47.1625,11+1,05%600
21.47.1525,135+1,15%300
21.43.2225,14+1,17%300
21.43.0125,12+1,09%300
21.41.0225,11+1,05%174
21.41.0125,12+1,09%269
21.41.0125,14+1,17%102
21.41.0125,1199+1,09%500
21.41.0125,115+1,07%100
21.41.0125,12+1,09%500
21.41.0125,1199+1,09%200
21.41.0125,095+0,99%100
21.41.0125,12+1,09%200
21.41.0125,119+1,08%300
21.34.5725,095+0,99%100
21.34.3425,11+1,05%300
21.32.4925,10+1,01%1.722
21.32.1425,085+0,95%100
21.31.0225,07+0,89%100
21.30.0225,085+0,95%100
21.29.5825,08+0,93%624
21.29.5825,085+0,95%600
OraValoreVar.%Volume
21.29.5325,0994+1,00%100
21.28.5025,085+0,95%500
21.28.4325,07+0,89%100
21.28.0925,085+0,95%100
21.26.2425,095+0,99%100
21.26.1825,1099+1,05%261
21.26.1825,11+1,05%261
21.26.1825,1099+1,05%586
21.26.1825,11+1,05%586
21.26.1825,10+1,01%358
21.21.2325,03+0,72%400
21.13.1925,07+0,89%100
21.07.1625,04+0,76%100
21.07.0825,05+0,80%104
21.07.0825,02+0,68%100
20.58.1225,09+0,97%100
20.57.2125,1099+1,05%100
20.54.0925,09+0,97%985
20.46.1225,105+1,03%100
20.42.4825,12+1,09%200
20.31.1725,13+1,13%100
20.25.3825,10+1,01%341
20.25.3525,10+1,01%929
20.25.3525,11+1,05%100
20.22.3725,093+0,98%200
20.16.5725,084+0,94%100
20.15.2525,07+0,89%100
20.15.1625,0933+0,98%600
20.15.0725,10+1,01%200
20.14.1225,075+0,91%600
OraValoreVar.%Volume
20.14.0725,1039+1,02%114
19.43.4225,075+0,91%145
19.41.0625,0751+0,91%120
19.37.0025,04+0,76%100
19.36.5725,075+0,91%160
19.31.0325,105+1,03%310
19.26.1925,09+0,97%1.100
19.26.1925,10+1,01%104
19.20.0625,165+1,27%250
19.07.3125,155+1,23%162
19.01.0225,02+0,68%500
19.00.2025,019+0,68%200
19.00.1325,01+0,64%200
19.00.1325,00+0,60%100
19.00.1325,017+0,67%200
19.00.1325,005+0,62%100
19.00.1325,017+0,67%117
19.00.1325,01+0,64%182
18.52.4425,00+0,60%100
18.52.3524,995+0,58%100
18.52.1324,995+0,58%200
18.52.1324,98+0,52%100
18.52.0724,97+0,48%100
18.51.2624,9865+0,55%310
18.42.5424,995+0,58%100
18.41.3424,99+0,56%100
18.31.5524,96+0,44%100
18.31.5524,9602+0,44%519
18.29.5424,97+0,48%200
18.27.5524,9867+0,55%200
OraValoreVar.%Volume
18.26.4324,9901+0,56%373
18.24.3924,99+0,56%100
18.24.2824,985+0,54%400
18.24.2325,0176+0,67%400
18.24.2324,985+0,54%400
18.24.2325,0176+0,67%600
18.24.2324,985+0,54%400
18.24.2325,0176+0,67%600
18.23.5724,93+0,32%100
18.12.5624,90+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```