Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

24,99
+0,56%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0024,99+0,56%304
21.58.0624,97+0,48%100
21.58.0624,96+0,44%100
21.57.2624,9792+0,52%259
21.41.4724,90+0,20%100
21.39.1724,91+0,24%100
21.39.1724,89+0,16%185
21.33.5524,9657+0,47%847
21.27.2224,9608+0,45%500
21.23.2024,995+0,58%400
21.14.4824,935+0,34%200
21.02.4724,92+0,28%200
20.54.1325,005+0,62%200
20.54.0625,06+0,85%200
20.54.0625,005+0,62%1.100
20.54.0625,06+0,85%1.100
20.52.0424,9999+0,60%100
20.52.0425,00+0,60%100
20.46.3324,96+0,44%400
20.45.3624,96+0,44%100
20.45.3624,9899+0,56%1.500
20.43.0124,98+0,52%2.000
20.40.3124,99+0,56%200
20.40.3124,98+0,52%200
20.40.3124,9899+0,56%600
20.40.3124,99+0,56%600
20.40.3124,989+0,56%200
20.40.3124,98+0,52%100
20.40.3124,9899+0,56%504
20.39.0124,96+0,44%370
OraValoreVar.%Volume
20.38.0024,946+0,39%369
20.35.1024,98+0,52%1.949
20.35.0824,97+0,48%100
20.35.0024,9215+0,29%100
20.20.4324,96+0,44%300
20.20.4324,92+0,28%100
20.20.4324,95+0,40%100
20.20.4324,96+0,44%600
20.20.4324,98+0,52%1.120
20.20.4324,95+0,40%297
20.20.4324,98+0,52%100
20.20.4324,95+0,40%297
20.20.4324,97+0,48%100
20.20.0224,98+0,52%400
20.19.1724,95+0,40%654
20.19.1724,92+0,28%100
20.18.1424,92+0,28%100
20.18.1424,95+0,40%400
20.18.1424,98+0,52%100
20.18.0924,9641+0,46%332
20.15.0924,9784+0,52%400
20.07.3624,92+0,28%200
20.04.0124,9543+0,42%521
20.03.3624,98+0,52%200
20.03.3424,97+0,48%100
20.03.3424,98+0,52%100
19.21.0524,95+0,40%150
19.17.2925,055+0,82%761
19.15.5325,03+0,72%451
19.15.4725,048+0,80%700
OraValoreVar.%Volume
19.12.4525,0495+0,80%100
19.11.2425,10+1,01%121
19.09.1925,0527+0,82%300
19.08.1925,10+1,01%200
19.01.5625,1699+1,29%100
18.53.0525,10+1,01%200
18.45.0825,0301+0,72%700
18.31.4525,08+0,93%860
18.31.2625,0717+0,89%396
18.30.3625,0862+0,95%200
18.30.2125,055+0,82%300
18.04.3425,11+1,05%120
18.01.3625,1699+1,29%400
17.58.2725,09+0,97%116
17.57.4525,1319+1,13%128
17.54.4325,1117+1,05%899
17.51.1425,1133+1,06%736
17.49.5325,11+1,05%100
17.49.4625,13+1,13%120
17.41.0225,10+1,01%1.100
17.34.5225,03+0,72%199
17.28.2625,10+1,01%1.100
17.20.5125,095+0,99%300
17.20.4525,15+1,21%700
17.20.4425,13+1,13%100
17.20.4425,15+1,21%298
17.20.4425,1464+1,19%397
17.20.4425,085+0,95%100
17.20.4425,1464+1,19%400
17.08.5425,085+0,95%1.600
OraValoreVar.%Volume
17.07.3325,00+0,60%2.400
17.04.5025,15+1,21%100
16.59.4325,145+1,19%100
16.59.4325,14+1,17%100
16.59.4325,16+1,25%300
16.51.2625,16+1,25%234
16.39.0425,1032+1,02%443
16.39.0425,135+1,15%200
16.39.0425,24+1,57%1.341
16.39.0425,10+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```