Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

20,64
-2,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5820,64+0,15%100
20.59.5720,625+0,07%100
20.59.5220,61INV.100
20.59.2120,60-0,05%350
20.59.1620,63+0,10%200
20.59.1220,65+0,19%100
20.57.3120,66+0,24%100
20.53.1820,68+0,34%475
20.52.0520,66+0,24%100
20.52.0520,65+0,19%200
20.52.0020,65+0,19%100
20.52.0020,66+0,24%100
20.50.1420,65+0,19%100
20.47.5520,66+0,24%100
20.47.2520,685+0,36%241
20.46.5520,66+0,24%200
20.46.2720,685+0,36%2.917
20.46.1420,62+0,05%100
20.45.1620,61INV.100
20.44.5720,71+0,49%288
20.44.5720,70+0,44%200
20.40.4820,66+0,24%169
20.24.4620,61INV.100
20.21.3520,665+0,27%140
20.18.4820,62+0,05%500
20.18.0520,665+0,27%433
20.17.1420,62+0,05%100
20.14.2720,65+0,19%100
20.12.0820,665+0,27%221
20.04.5520,67+0,29%100
OraValoreVar.%Volume
20.04.4720,6707+0,29%433
20.02.3820,68+0,34%700
19.59.5820,62+0,05%100
19.49.0220,695+0,41%100
19.48.3720,62+0,05%157
19.48.3620,63+0,10%158
19.48.2520,635+0,12%157
19.46.4620,64+0,15%100
19.34.5220,63+0,10%102
19.34.5220,64+0,15%100
19.30.1320,72+0,53%520
19.30.1320,705+0,46%100
19.28.0220,70+0,44%104
19.22.1320,705+0,46%200
19.21.1620,65+0,19%200
19.20.5220,78+0,82%2.948
19.20.5120,705+0,46%157
19.20.5120,76+0,73%200
19.20.5020,79+0,87%10.000
19.20.4820,82+1,02%600
19.20.4720,81+0,97%300
19.20.4720,79+0,87%1.100
19.20.4720,78+0,82%200
19.20.4720,79+0,87%300
19.20.4720,78+0,82%200
19.20.4620,80+0,92%2.000
19.20.4520,77+0,78%100
19.20.4420,80+0,92%1.000
19.20.4420,73+0,58%100
19.20.4420,80+0,92%778
OraValoreVar.%Volume
19.20.4420,805+0,95%200
19.20.4420,80+0,92%762
19.20.4420,81+0,97%500
19.20.4420,75+0,68%700
19.20.4420,745+0,66%500
19.20.4020,7403+0,63%400
19.20.4020,745+0,66%200
19.20.4020,7403+0,63%122
19.20.4020,74+0,63%100
19.20.4020,745+0,66%100
19.20.4020,73+0,58%100
19.20.4020,725+0,56%100
19.20.4020,73+0,58%100
19.20.4020,71+0,49%100
19.20.4020,70+0,44%200
19.20.4020,73+0,58%300
19.20.4020,70+0,44%100
19.20.4020,715+0,51%200
19.20.4020,70+0,44%100
19.20.4020,69+0,39%200
19.20.4020,695+0,41%200
19.20.4020,70+0,44%400
19.20.4020,685+0,36%100
19.20.4020,69+0,39%544
19.14.5420,6311+0,10%400
19.12.4120,63+0,10%545
19.06.5320,665+0,27%100
19.06.4820,70+0,44%419
19.06.4820,69+0,39%100
19.06.4820,68+0,34%100
OraValoreVar.%Volume
19.06.4820,675+0,32%300
19.06.4820,68+0,34%256
19.06.4820,69+0,39%600
19.06.4820,68+0,34%600
19.06.4820,675+0,32%100
19.06.4820,68+0,34%300
19.06.4820,67+0,29%300
19.06.4820,655+0,22%100
19.06.4820,67+0,29%100
19.06.4820,655+0,22%196

(*) I dati sono limitati agli ultimi 100 contratti.

```