Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

22,45
+2,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,45+2,14%324
21.59.2222,49+2,32%100
21.58.5022,48+2,27%200
21.58.1522,49+2,32%100
21.55.4922,48+2,27%100
21.55.3422,44+2,09%100
21.55.1322,48+2,27%100
21.52.2122,45+2,14%108
21.52.0022,38+1,82%125
21.51.4622,4255+2,03%3.750
21.51.2822,41+1,96%1.560
21.50.0022,415+1,98%300
21.46.0322,45+2,14%100
21.46.0322,415+1,98%100
21.42.2922,38+1,82%100
21.37.2622,45+2,14%263
21.37.2622,415+1,98%300
21.37.2322,4325+2,06%100
21.37.0722,415+1,98%421
21.37.0322,4262+2,03%250
21.27.1522,40+1,91%150
21.23.2322,3501+1,68%150
21.13.5422,351+1,69%120
21.03.2622,37+1,77%100
21.02.4622,30+1,46%1.744
21.02.3422,325+1,57%100
21.01.1822,38+1,82%400
21.01.1822,37+1,77%433
21.00.4322,30+1,46%600
21.00.4322,31+1,50%100
OraValoreVar.%Volume
20.58.3122,40+1,91%115
20.46.1322,375+1,80%2.725
20.24.2122,35+1,68%100
20.24.2122,34+1,64%100
20.24.2122,30+1,46%1.926
20.23.3922,325+1,57%100
20.23.3922,30+1,46%900
20.23.2322,32+1,55%100
20.23.2322,31+1,50%200
20.23.2322,32+1,55%100
20.23.2322,31+1,50%500
20.22.3722,33+1,59%300
20.20.1422,35+1,68%100
20.20.0922,40+1,91%310
20.17.4022,3001+1,46%520
20.16.1122,35+1,68%390
20.03.1422,32+1,55%100
20.03.1422,30+1,46%900
19.54.2922,395+1,89%1.000
19.52.0122,3729+1,79%532
19.52.0122,35+1,68%1.000
19.50.3122,395+1,89%100
19.50.0222,49+2,32%250
19.30.1722,38+1,82%100
19.30.1722,30+1,46%100
19.30.1722,29+1,41%100
19.30.1722,28+1,36%100
19.29.2222,22+1,09%400
19.27.4922,225+1,11%233
19.27.4822,205+1,02%100
OraValoreVar.%Volume
19.27.4822,225+1,11%1.164
19.27.4822,20+1,00%200
19.27.4822,25+1,23%100
19.22.3622,325+1,57%500
19.22.3022,31+1,50%100
19.22.3022,30+1,46%100
19.22.2822,27+1,32%200
19.22.2822,21+1,05%100
19.22.2822,27+1,32%800
19.22.2822,28+1,36%100
19.22.2822,27+1,32%100
19.22.2822,28+1,36%100
19.22.1722,28+1,36%100
19.22.1722,29+1,41%100
19.22.1722,28+1,36%100
19.22.1722,29+1,41%100
19.22.1722,27+1,32%550
19.20.3622,385+1,84%835
19.15.5222,38+1,82%479
19.15.5222,315+1,52%300
19.13.1022,40+1,91%200
19.10.1222,45+2,14%164
19.01.5422,50+2,37%162
19.00.3222,4999+2,37%2.650
18.58.1922,40+1,91%1.000
18.54.4722,49+2,32%1.445
18.53.3722,49+2,32%117
18.53.3722,5782+2,72%1.970
18.49.1022,345+1,66%300
18.49.0322,359+1,72%740
OraValoreVar.%Volume
18.49.0322,345+1,66%360
18.47.0722,405+1,93%2.000
18.46.2022,4001+1,91%100
18.46.2022,40+1,91%100
18.46.2022,4001+1,91%100
18.46.2022,40+1,91%100
18.46.2022,41+1,96%100
18.46.2022,4085+1,95%809
18.42.4022,326+1,57%600
18.42.1722,32+1,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```