Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

23,115
-1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.2823,115+0,46%100
21.53.1523,05+0,17%100
21.53.1523,04+0,13%100
21.53.0023,12+0,48%100
21.49.1423,145+0,59%3.257
21.39.4223,20+0,83%250
21.35.4723,0501+0,17%275
21.35.3423,0594+0,21%209
21.27.4923,22+0,91%118
21.14.2223,11+0,43%100
20.53.5523,45+1,91%500
20.49.5323,30+1,26%226
20.49.5323,25+1,04%300
20.49.5323,225+0,93%100
20.38.5323,23+0,96%127
20.27.2223,145+0,59%100
20.27.2223,20+0,83%200
20.27.2123,2005+0,83%100
20.27.2123,21+0,87%100
20.23.0223,2999+1,26%156
20.17.5323,25+1,04%319
20.12.3723,20+0,83%100
20.12.3723,18+0,74%170
20.08.1723,14+0,56%200
20.04.1623,1196+0,48%120
19.45.2923,05+0,17%300
19.36.2723,09+0,35%900
19.32.3823,13+0,52%400
19.29.4923,1299+0,52%150
19.28.4623,12+0,48%309
OraValoreVar.%Volume
19.28.4623,11+0,43%200
19.28.4623,04+0,13%161
19.28.4623,10+0,39%100
19.28.3523,05+0,17%100
19.28.3523,06+0,22%100
19.28.2323,065+0,24%9.824
19.28.2023,05+0,17%200
19.26.4223,00-0,04%200
19.25.5723,01INV.200
19.25.1223,00-0,04%100
19.25.1223,02+0,04%100
19.24.2823,01INV.100
19.23.4323,05+0,17%200
19.22.5923,04+0,13%200
19.22.1523,03+0,09%100
19.22.1523,04+0,13%100
19.21.3123,13+0,52%100
19.21.3123,12+0,48%593
19.21.1523,175+0,72%200
19.21.1223,15+0,61%200
19.20.5123,07+0,26%100
19.20.0723,06+0,22%200
19.19.2223,03+0,09%100
19.19.2223,06+0,22%100
19.18.3723,08+0,30%100
19.18.3723,02+0,04%100
19.17.5323,08+0,30%100
19.17.5323,07+0,26%100
19.17.0723,11+0,43%100
19.17.0723,06+0,22%100
OraValoreVar.%Volume
19.16.2223,10+0,39%100
19.15.3523,16+0,65%100
19.15.3523,06+0,22%100
19.14.5023,22+0,91%636
19.14.3923,23+0,96%300
19.14.3923,24+1,00%100
19.14.3923,23+0,96%200
19.03.2523,2745+1,15%100
18.55.3823,2408+1,00%200
18.13.0123,24+1,00%697
18.13.0123,25+1,04%100
18.13.0123,24+1,00%200
18.13.0123,25+1,04%100
18.13.0123,24+1,00%100
18.13.0123,25+1,04%100
18.13.0123,27+1,13%100
18.13.0123,25+1,04%100
18.13.0123,24+1,00%200
18.13.0123,25+1,04%200
18.13.0123,25+1,04%100
18.12.2123,33+1,39%387
18.03.5723,25+1,04%200
18.00.4623,27+1,13%200
18.00.4623,255+1,06%100
18.00.3023,29+1,22%301
18.00.2923,26+1,09%100
18.00.2923,29+1,22%130
17.58.3723,26+1,09%300
17.52.0123,255+1,06%700
17.49.3323,24+1,00%300
OraValoreVar.%Volume
17.43.5223,23+0,96%100
17.43.2723,22+0,91%300
17.43.2723,255+1,06%100
17.43.2723,2566+1,07%600
17.43.0123,2605+1,09%600
17.33.3323,2899+1,22%215
17.02.4123,30+1,26%200
17.02.4123,295+1,24%100
17.01.2023,265+1,11%100
17.01.2023,28+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```