Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

24,99
+0,56%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0024,99INV.304
21.58.0624,97-0,08%100
21.58.0624,96-0,12%100
21.57.2624,9792-0,04%259
21.41.4724,90-0,36%100
21.39.1724,91-0,32%100
21.39.1724,89-0,40%185
21.33.5524,9657-0,10%847
21.27.2224,9608-0,12%500
21.23.2024,995+0,02%400
21.14.4824,935-0,22%200
21.02.4724,92-0,28%200
20.54.1325,005+0,06%200
20.54.0625,06+0,28%200
20.54.0625,005+0,06%1.100
20.54.0625,06+0,28%1.100
20.52.0424,9999+0,04%100
20.52.0425,00+0,04%100
20.46.3324,96-0,12%400
20.45.3624,96-0,12%100
20.45.3624,9899INV.1.500
20.43.0124,98-0,04%2.000
20.40.3124,99INV.200
20.40.3124,98-0,04%200
20.40.3124,9899INV.600
20.40.3124,99INV.600
20.40.3124,989INV.200
20.40.3124,98-0,04%100
20.40.3124,9899INV.504
20.39.0124,96-0,12%370
OraValoreVar.%Volume
20.38.0024,946-0,18%369
20.35.1024,98-0,04%1.949
20.35.0824,97-0,08%100
20.35.0024,9215-0,27%100
20.20.4324,96-0,12%300
20.20.4324,92-0,28%100
20.20.4324,95-0,16%100
20.20.4324,96-0,12%600
20.20.4324,98-0,04%1.120
20.20.4324,95-0,16%297
20.20.4324,98-0,04%100
20.20.4324,95-0,16%297
20.20.4324,97-0,08%100
20.20.0224,98-0,04%400
20.19.1724,95-0,16%654
20.19.1724,92-0,28%100
20.18.1424,92-0,28%100
20.18.1424,95-0,16%400
20.18.1424,98-0,04%100
20.18.0924,9641-0,10%332
20.15.0924,9784-0,05%400
20.07.3624,92-0,28%200
20.04.0124,9543-0,14%521
20.03.3624,98-0,04%200
20.03.3424,97-0,08%100
20.03.3424,98-0,04%100
19.21.0524,95-0,16%150
19.17.2925,055+0,26%761
19.15.5325,03+0,16%451
19.15.4725,048+0,23%700
OraValoreVar.%Volume
19.12.4525,0495+0,24%100
19.11.2425,10+0,44%121
19.09.1925,0527+0,25%300
19.08.1925,10+0,44%200
19.01.5625,1699+0,72%100
18.53.0525,10+0,44%200
18.45.0825,0301+0,16%700
18.31.4525,08+0,36%860
18.31.2625,0717+0,33%396
18.30.3625,0862+0,38%200
18.30.2125,055+0,26%300
18.04.3425,11+0,48%120
18.01.3625,1699+0,72%400
17.58.2725,09+0,40%116
17.57.4525,1319+0,57%128
17.54.4325,1117+0,49%899
17.51.1425,1133+0,49%736
17.49.5325,11+0,48%100
17.49.4625,13+0,56%120
17.41.0225,10+0,44%1.100
17.34.5225,03+0,16%199
17.28.2625,10+0,44%1.100
17.20.5125,095+0,42%300
17.20.4525,15+0,64%700
17.20.4425,13+0,56%100
17.20.4425,15+0,64%298
17.20.4425,1464+0,63%397
17.20.4425,085+0,38%100
17.20.4425,1464+0,63%400
17.08.5425,085+0,38%1.600
OraValoreVar.%Volume
17.07.3325,00+0,04%2.400
17.04.5025,15+0,64%100
16.59.4325,145+0,62%100
16.59.4325,14+0,60%100
16.59.4325,16+0,68%300
16.51.2625,16+0,68%234
16.39.0425,1032+0,45%443
16.39.0425,135+0,58%200
16.39.0425,24+1,00%1.341
16.39.0425,10+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```