Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

25,77
+1,26%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0025,77+1,26%559
21.59.5425,87+1,65%100
21.59.5425,88+1,69%127
21.59.1925,78+1,30%100
21.59.0725,845+1,55%141
21.58.5925,78+1,30%100
21.58.4925,775+1,28%200
21.57.5425,765+1,24%525
21.57.2925,83+1,49%100
21.57.0525,83+1,49%100
21.57.0525,765+1,24%200
21.55.5225,765+1,24%100
21.54.5825,75+1,18%100
21.54.5825,80+1,38%100
21.54.1825,75+1,18%100
21.54.1725,83+1,49%100
21.50.1925,75+1,18%100
21.46.5125,745+1,16%100
21.46.4825,82+1,45%102
21.45.1425,745+1,16%100
21.44.5425,825+1,47%100
21.40.0425,745+1,16%100
21.39.4225,72+1,06%131
21.39.4225,74+1,14%387
21.39.4225,72+1,06%231
21.37.0025,70+0,98%300
21.30.1025,745+1,16%100
21.29.4225,83+1,49%100
21.25.4525,745+1,16%100
21.25.3225,83+1,49%100
OraValoreVar.%Volume
21.20.5725,745+1,16%300
21.20.2925,8299+1,49%200
21.16.3425,745+1,16%100
21.16.3425,83+1,49%177
21.15.0325,745+1,16%2.230
21.14.0625,67+0,86%200
21.14.0625,68+0,90%100
21.14.0625,66+0,83%900
21.10.2125,75+1,18%200
21.09.4725,684+0,92%253
21.06.5325,74+1,14%200
21.02.3625,745+1,16%2.553
20.52.3725,755+1,20%116
20.45.5125,775+1,28%400
20.44.0125,7868+1,32%1.335
20.42.1125,77+1,26%2.200
20.40.1825,70+0,98%1.000
20.37.2925,82+1,45%141
20.35.3325,80+1,38%100
20.32.5625,795+1,36%120
20.32.5025,82+1,45%194
20.31.2625,85+1,57%100
20.31.2025,87+1,65%120
20.30.2025,82+1,45%160
20.30.2025,81+1,41%399
20.30.2025,82+1,45%262
20.28.4125,8197+1,45%1.200
20.26.4925,66+0,83%113
20.23.5225,73+1,10%600
20.23.5225,70+0,98%400
OraValoreVar.%Volume
20.09.0325,80+1,38%332
20.09.0325,78+1,30%159
20.07.0025,74+1,14%736
19.56.5225,7194+1,06%116
19.56.4025,695+0,96%400
19.56.4025,74+1,14%1.800
19.47.2825,70+0,98%100
19.21.2825,74+1,14%100
19.10.3625,79+1,34%499
19.07.2325,7899+1,34%155
19.05.1425,78+1,30%100
19.03.0025,76+1,22%500
19.02.0525,7301+1,10%160
18.55.0325,73+1,10%275
18.50.2925,745+1,16%116
18.50.1825,7474+1,17%600
18.35.4525,75+1,18%435
18.35.4525,74+1,14%100
18.35.4525,70+0,98%3.000
18.01.4925,675+0,88%1.343
17.58.3325,6813+0,91%1.035
17.49.3625,675+0,88%100
17.49.3625,68+0,90%1.000
17.49.3625,68+0,90%1.700
17.48.1625,671+0,87%100
17.47.4525,6767+0,89%200
17.45.5125,73+1,10%200
17.37.1725,65+0,79%1.800
17.37.1725,70+0,98%100
17.30.3525,70+0,98%100
OraValoreVar.%Volume
17.18.3125,6501+0,79%207
17.18.1525,70+0,98%425
17.18.1425,74+1,14%400
17.17.5325,70+0,98%100
17.13.0625,705+1,00%100
17.12.4325,70+0,98%400
17.05.4625,6951+0,96%105
17.04.4525,68+0,90%200
17.04.4025,6821+0,91%200
17.04.3625,69+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```