Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

21,42
+0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,42INV.216
21.57.3421,43+0,05%200
21.50.0621,415-0,02%108
21.47.2021,445+0,12%250
21.39.3321,41-0,05%100
21.35.4121,445+0,12%200
21.31.0121,4204INV.800
21.20.2221,415-0,02%100
21.13.0221,40-0,09%600
21.13.0221,38-0,19%1.015
21.11.1821,365-0,26%100
21.03.5021,38-0,19%200
21.03.5021,36-0,28%200
21.03.5021,37-0,23%139
21.03.4121,35-0,33%200
21.03.0921,41-0,05%400
20.57.2221,4311+0,05%387
20.45.3221,4441+0,11%981
20.41.1821,4403+0,09%177
20.40.2321,4428+0,11%100
20.39.0621,43+0,05%233
20.37.4921,4438+0,11%220
20.36.4621,4291+0,04%375
20.23.1321,41-0,05%1.000
20.23.0921,4101-0,05%1.000
20.18.5921,41-0,05%194
19.59.1121,43+0,05%700
19.58.0021,42INV.484
19.58.0021,43+0,05%100
19.57.3721,42INV.1.120
OraValoreVar.%Volume
19.47.2221,4198INV.450
19.41.2021,41-0,05%160
19.29.2821,4133-0,03%348
19.26.3721,415-0,02%236
19.26.3621,41-0,05%200
19.26.3621,42INV.100
19.26.3621,41-0,05%200
19.26.3621,42INV.600
19.26.3621,41-0,05%200
19.13.3721,35-0,33%100
19.13.3621,42INV.498
19.13.3621,35-0,33%1.200
19.13.3621,3601-0,28%100
19.13.3621,36-0,28%100
18.40.5721,37-0,23%300
18.39.1621,419INV.200
18.34.3921,32-0,47%100
18.32.1421,33-0,42%100
18.32.0721,37-0,23%985
18.32.0621,35-0,33%200
18.32.0621,345-0,35%150
18.32.0621,35-0,33%200
18.32.0621,345-0,35%150
18.31.5021,40-0,09%426
18.27.3121,3695-0,24%250
18.27.0221,39-0,14%23.000
18.21.1521,38-0,19%343
18.21.1521,368-0,24%100
18.21.1521,38-0,19%2.227
18.15.2021,326-0,44%100
OraValoreVar.%Volume
17.53.1521,44+0,09%175
17.53.1521,43+0,05%100
17.42.5521,38-0,19%100
17.40.1421,3896-0,14%200
17.37.2221,27-0,70%100
17.21.5321,33-0,42%200
17.21.5321,31-0,51%2.756
17.21.5321,34-0,37%200
17.21.5321,32-0,47%287
17.21.5321,34-0,37%100
17.21.5321,33-0,42%1.000
17.21.5321,315-0,49%100
17.17.4221,3201-0,47%320
17.17.3521,38-0,19%1.100
17.08.0621,44+0,09%2.300
17.05.3021,38-0,19%200
17.05.2721,32-0,47%100
17.05.2721,38-0,19%300
17.05.2721,325-0,44%130
17.05.2621,38-0,19%100
17.05.2621,32-0,47%300
17.05.2621,33-0,42%200
17.05.2621,32-0,47%500
17.05.2621,33-0,42%100
17.05.2621,32-0,47%100
17.05.2621,33-0,42%100
17.05.2621,32-0,47%700
17.05.2621,325-0,44%200
17.05.2621,32-0,47%1.000
17.05.2621,325-0,44%200
OraValoreVar.%Volume
17.05.2621,38-0,19%500
17.04.4321,44+0,09%469
17.04.1921,35-0,33%100
16.54.2821,3935-0,12%1.000
16.43.1221,38-0,19%560
16.37.5321,35-0,33%100
16.36.1521,38-0,19%1.200
16.35.4021,40-0,09%100
16.35.3921,37-0,23%100
16.35.3921,38-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```