Milano 17:35
50.050 +1,15%
Nasdaq 20:30
29.579 +0,72%
Dow Jones 20:30
50.043 +0,70%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Calamos Dynamic Convertible & Income Fund

Mercato: NASDAQ - National

24,97
+0,48%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.20.4324,96+0,44%300
20.20.4324,92+0,28%100
20.20.4324,95+0,40%100
20.20.4324,96+0,44%600
20.20.4324,98+0,52%1.120
20.20.4324,95+0,40%297
20.20.4324,98+0,52%100
20.20.4324,95+0,40%297
20.20.4324,97+0,48%100
20.20.0224,98+0,52%400
20.19.1724,95+0,40%654
20.19.1724,92+0,28%100
20.18.1424,92+0,28%100
20.18.1424,95+0,40%400
20.18.1424,98+0,52%100
20.18.0924,9641+0,46%332
20.15.0924,9784+0,52%400
20.07.3624,92+0,28%200
20.04.0124,9543+0,42%521
20.03.3624,98+0,52%200
20.03.3424,97+0,48%100
20.03.3424,98+0,52%100
19.21.0524,95+0,40%150
19.17.2925,055+0,82%761
19.15.5325,03+0,72%451
19.15.4725,048+0,80%700
19.12.4525,0495+0,80%100
19.11.2425,10+1,01%121
19.09.1925,0527+0,82%300
19.08.1925,10+1,01%200
OraValoreVar.%Volume
19.01.5625,1699+1,29%100
18.53.0525,10+1,01%200
18.45.0825,0301+0,72%700
18.31.4525,08+0,93%860
18.31.2625,0717+0,89%396
18.30.3625,0862+0,95%200
18.30.2125,055+0,82%300
18.04.3425,11+1,05%120
18.01.3625,1699+1,29%400
17.58.2725,09+0,97%116
17.57.4525,1319+1,13%128
17.54.4325,1117+1,05%899
17.51.1425,1133+1,06%736
17.49.5325,11+1,05%100
17.49.4625,13+1,13%120
17.41.0225,10+1,01%1.100
17.34.5225,03+0,72%199
17.28.2625,10+1,01%1.100
17.20.5125,095+0,99%300
17.20.4525,15+1,21%700
17.20.4425,13+1,13%100
17.20.4425,15+1,21%298
17.20.4425,1464+1,19%397
17.20.4425,085+0,95%100
17.20.4425,1464+1,19%400
17.08.5425,085+0,95%1.600
17.07.3325,00+0,60%2.400
17.04.5025,15+1,21%100
16.59.4325,145+1,19%100
16.59.4325,14+1,17%100
OraValoreVar.%Volume
16.59.4325,16+1,25%300
16.51.2625,16+1,25%234
16.39.0425,1032+1,02%443
16.39.0425,135+1,15%200
16.39.0425,24+1,57%1.341
16.39.0425,10+1,01%100
16.39.0425,09+0,97%400
16.39.0425,08+0,93%100
16.39.0425,04+0,76%710
16.39.0425,03+0,72%400
16.39.0425,135+1,15%600
16.38.4424,98+0,52%600
16.38.1424,97+0,48%500
16.37.2824,917+0,27%1.170
16.23.1024,97+0,48%458
16.21.3925,00+0,60%280
16.21.3924,95+0,40%120
16.21.3924,96+0,44%120
16.21.3924,93+0,32%280
16.15.0424,905+0,22%100
16.12.1124,94+0,36%100
16.08.1924,93+0,32%200
16.05.3824,95+0,40%386
16.05.3124,886+0,14%300
16.05.0124,905+0,22%388
15.59.4624,9357+0,34%469
15.57.4324,90+0,20%315
15.56.4624,8664+0,07%3.064
15.54.5424,95+0,40%450
15.53.5524,9518+0,41%100
OraValoreVar.%Volume
15.49.4725,00+0,60%2.955
15.46.3425,02+0,68%100
15.46.3424,99+0,56%100
15.46.3424,99+0,56%100
15.39.4524,945+0,38%100
15.35.3024,90+0,20%100
15.34.3824,89+0,16%290
15.33.1624,90+0,20%100
15.30.0024,97+0,48%2.210
22.00.0025,045+0,78%297

(*) I dati sono limitati agli ultimi 100 contratti.

```