Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

21,01
+0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.22.4021,01+0,43%200
21.22.3121,02+0,48%100
21.20.3721,01+0,43%100
21.20.2221,02+0,48%100
21.19.5121,01+0,43%300
21.19.1621,02+0,48%100
21.19.0921,0183+0,47%1.000
21.18.1321,02+0,48%100
21.17.5921,0001+0,38%1.033
21.17.5121,01+0,43%100
21.17.5121,0192+0,47%110
21.17.1021,02+0,48%100
21.16.1921,01+0,43%100
21.16.1921,02+0,48%100
21.15.5021,01+0,43%300
21.09.5021,02+0,48%144
21.01.5720,99+0,33%475
21.01.2021,005+0,41%142
21.00.4021,00+0,38%431
20.52.4720,99+0,33%904
20.52.4720,9901+0,34%904
20.47.1221,02+0,48%400
20.47.1221,01+0,43%100
20.47.1221,005+0,41%100
20.41.5620,9901+0,34%123
20.36.1521,017+0,46%100
20.33.3621,005+0,41%117
20.33.1520,9903+0,34%300
20.32.1621,0171+0,46%545
20.31.3321,01+0,43%200
OraValoreVar.%Volume
20.31.3321,00+0,38%100
20.31.3321,01+0,43%104
20.31.0121,00+0,38%229
20.30.1320,9901+0,34%134
20.26.2920,99+0,33%100
20.25.0320,9963+0,36%200
20.22.2421,01+0,43%850
20.15.4421,005+0,41%295
20.15.4020,99+0,33%23.684
20.14.3721,005+0,41%500
20.12.1320,9901+0,34%297
20.10.2621,005+0,41%940
20.09.3921,01+0,43%100
20.09.3921,02+0,48%100
20.09.3921,01+0,43%100
20.09.3921,02+0,48%800
20.09.3921,005+0,41%200
20.09.3921,01+0,43%600
20.09.3921,02+0,48%100
20.07.3421,005+0,41%1.000
20.05.2621,002+0,39%2.500
20.05.2020,99+0,33%200
19.49.1421,02+0,48%100
19.49.1421,01+0,43%100
19.37.3921,02+0,48%5.500
19.34.1320,995+0,36%1.173
19.25.0421,02+0,48%100
19.15.1320,985+0,31%100
19.08.5520,985+0,31%100
19.08.5520,98+0,29%100
OraValoreVar.%Volume
19.07.4720,98+0,29%100
19.06.3320,985+0,31%122
19.05.3421,0113+0,44%191
19.04.3320,9851+0,31%500
19.03.1521,0199+0,48%630
19.01.1920,985+0,31%200
19.00.4420,9523+0,15%1.200
19.00.2420,965+0,22%100
19.00.2420,98+0,29%193
19.00.2420,965+0,22%200
18.55.2120,98+0,29%1.036
18.49.1420,955+0,17%1.000
18.49.0220,95+0,14%900
18.46.1220,98+0,29%100
18.46.0720,9586+0,18%8.269
18.43.3920,96+0,19%600
18.43.3720,98+0,29%100
18.43.3720,96+0,19%300
18.43.3420,965+0,22%200
18.43.3420,96+0,19%300
18.43.3420,965+0,22%300
18.43.3420,96+0,19%300
18.43.3420,965+0,22%100
18.43.2320,98+0,29%100
18.43.0720,9795+0,28%151
18.43.0020,98+0,29%100
18.43.0020,9798+0,29%326
18.43.0020,98+0,29%326
18.43.0020,9798+0,29%100
18.43.0020,98+0,29%100
OraValoreVar.%Volume
18.42.3920,97+0,24%100
18.42.3220,98+0,29%100
18.41.1220,97+0,24%2.100
18.41.1120,9801+0,29%100
18.41.1120,98+0,29%100
18.41.1121,00+0,38%100
18.41.0620,99+0,33%1.500
18.41.0321,005+0,41%3.000
18.40.5621,02+0,48%1.000
18.39.0521,005+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```