Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

19,16
+2,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,16INV.438
21.59.4619,145-0,08%200
21.59.4619,14-0,10%100
21.59.3519,16INV.117
21.59.1819,145-0,08%200
21.55.4119,15-0,05%100
21.54.1419,16INV.400
21.54.1219,155-0,03%100
21.53.3719,16INV.480
21.52.1419,1638+0,02%500
21.51.5819,15-0,05%600
21.51.5119,1498-0,05%500
21.50.4819,13-0,16%1.000
21.50.2919,125-0,18%100
21.47.4619,12-0,21%860
21.47.3419,115-0,23%712
21.47.2619,12-0,21%1.184
21.46.3619,11-0,26%100
21.43.5019,12-0,21%100
21.43.2519,11-0,26%670
21.43.2219,115-0,23%264
21.43.2219,12-0,21%1.161
21.42.1719,105-0,29%100
21.38.5319,10-0,31%200
21.38.5219,11-0,26%592
21.38.3419,1079-0,27%390
21.35.2019,095-0,34%500
21.35.0219,11-0,26%500
21.32.5119,095-0,34%100
21.32.3819,11-0,26%1.294
OraValoreVar.%Volume
21.23.0519,095-0,34%200
21.22.5919,11-0,26%150
21.22.5919,10-0,31%534
21.18.0319,08-0,42%100
21.17.0819,0831-0,40%300
21.15.3019,08-0,42%100
21.13.5319,10-0,31%696
21.13.5319,09-0,37%100
21.13.0919,08-0,42%114
21.08.2519,085-0,39%100
21.08.1519,0682-0,48%120
21.05.3219,09-0,37%1.560
21.05.2819,07-0,47%500
21.03.4319,0665-0,49%267
21.03.4319,065-0,50%100
21.00.4519,07-0,47%982
20.59.3619,0669-0,49%107
20.57.3319,07-0,47%182
20.56.5819,075-0,44%500
20.56.1619,07-0,47%782
20.55.5719,075-0,44%100
20.54.2119,0701-0,47%322
20.54.2119,08-0,42%154
20.50.0019,08-0,42%120
20.47.3519,07-0,47%120
20.47.3519,06-0,52%1.627
20.47.3519,09-0,37%780
20.47.0119,0588-0,53%375
20.46.4819,055-0,55%500
20.46.1019,0594-0,53%250
OraValoreVar.%Volume
20.41.2719,06-0,52%120
20.35.4419,07-0,47%100
20.35.3919,0801-0,42%300
20.31.1519,0792-0,42%300
20.29.1419,0801-0,42%711
20.28.0819,0645-0,50%1.400
20.27.2619,0719-0,46%766
20.26.1019,0645-0,50%1.340
20.21.5619,06-0,52%287
20.19.4719,0559-0,54%2.000
20.12.4919,06-0,52%260
20.12.4119,0697-0,47%500
20.01.2619,0791-0,42%500
19.59.5819,068-0,48%300
19.57.3319,07-0,47%600
19.52.4219,0688-0,48%200
19.52.2619,065-0,50%100
19.51.5219,0772-0,43%100
19.49.3419,07-0,47%100
19.49.1819,07-0,47%220
19.49.1819,06-0,52%138
19.49.1619,075-0,44%620
19.46.3919,09-0,37%1.100
19.38.1119,0896-0,37%1.250
19.32.3919,07-0,47%397
19.32.2819,06-0,52%100
19.32.2819,07-0,47%1.103
19.30.5219,06-0,52%375
19.30.4419,068-0,48%220
19.29.4119,05-0,57%400
OraValoreVar.%Volume
19.12.3619,07-0,47%500
19.11.3319,055-0,55%2.000
19.11.1319,0532-0,56%894
19.10.5119,07-0,47%500
19.09.0419,0401-0,63%1.100
19.06.2319,0458-0,60%421
19.02.1219,0401-0,63%1.105
18.58.1619,065-0,50%1.035
18.57.2719,0431-0,61%380
18.56.3019,08-0,42%600

(*) I dati sono limitati agli ultimi 100 contratti.

```