Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

20,175
-0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.4020,16-0,59%300
20.15.4020,175-0,52%100
20.10.1720,13-0,74%100
20.09.4120,12-0,79%300
20.06.3820,135-0,71%100
20.01.2520,14-0,69%200
20.00.2820,10-0,89%563
20.00.0320,1201-0,79%200
19.58.4120,11-0,84%1.000
19.55.1920,15-0,64%1.200
19.49.4420,13-0,74%100
19.49.4420,14-0,69%100
19.45.2420,1201-0,79%883
19.37.5920,1301-0,74%186
19.37.4520,13-0,74%3.355
19.36.2620,09-0,94%147
19.36.2620,10-0,89%100
19.35.3020,12-0,79%100
19.35.2120,16-0,59%244
19.35.2120,115-0,81%100
19.35.2120,16-0,59%248
19.35.1920,13-0,74%300
19.35.1920,17-0,54%200
19.35.1920,14-0,69%553
19.35.1020,135-0,71%100
19.33.3520,105-0,86%100
19.33.2420,11-0,84%100
19.27.1420,14-0,69%200
19.27.1420,15-0,64%100
19.27.1420,17-0,54%200
OraValoreVar.%Volume
19.27.1420,15-0,64%100
19.27.1420,17-0,54%200
19.27.1420,15-0,64%200
19.27.1320,135-0,71%100
19.27.0320,1497-0,64%1.999
19.26.5320,14-0,69%200
19.26.0120,15-0,64%385
19.25.4720,145-0,67%100
19.25.4020,15-0,64%717
19.25.0820,14-0,69%100
19.25.0620,11-0,84%100
19.25.0420,145-0,67%200
19.25.0420,15-0,64%200
19.24.4420,17-0,54%664
19.22.1220,18-0,49%1.734
19.20.3620,17-0,54%1.417
19.19.4320,18-0,49%235
19.17.4420,175-0,52%100
19.17.4220,1925-0,43%261
19.17.1620,175-0,52%100
19.16.4320,18-0,49%100
19.16.0220,21-0,35%653
19.15.4820,20-0,39%400
19.11.3020,19-0,44%100
19.11.1620,21-0,35%100
19.11.1620,20-0,39%238
19.08.0020,20-0,39%4.855
19.07.0320,24-0,20%290
19.07.0320,2001-0,39%100
19.07.0320,20-0,39%100
OraValoreVar.%Volume
19.07.0320,21-0,35%996
19.03.2720,23-0,25%200
19.01.0820,24-0,20%100
19.00.5420,23-0,25%100
19.00.3720,24-0,20%188
19.00.1420,22-0,30%100
18.59.4620,23-0,25%108
18.57.5120,2416-0,19%500
18.56.1120,225-0,27%100
18.56.1120,22-0,30%100
18.55.3020,21-0,35%100
18.54.4520,23-0,25%337
18.52.1520,235-0,22%100
18.50.2320,24-0,20%1.000
18.49.3420,23-0,25%600
18.48.1620,24-0,20%373
18.47.4120,22-0,30%100
18.46.3520,235-0,22%500
18.46.3520,22-0,30%700
18.46.2020,24-0,20%239
18.46.1720,23-0,25%700
18.44.4320,26-0,10%100
18.44.3120,26-0,10%100
18.44.3120,25-0,15%100
18.44.3120,245-0,17%300
18.44.3120,26-0,10%200
18.44.3120,25-0,15%100
18.44.3120,245-0,17%400
18.44.3120,26-0,10%100
18.44.3120,245-0,17%100
OraValoreVar.%Volume
18.44.3120,25-0,15%300
18.44.3120,27-0,05%200
18.44.3120,25-0,15%200
18.44.3120,26-0,10%100
18.44.3120,25-0,15%300
18.44.3120,25-0,15%100
18.42.0320,24-0,20%400
18.41.0320,25-0,15%300
18.40.5720,245-0,17%300
18.40.3220,225-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```