Milano 14:07
51.755 -0,52%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:07
10.435 +0,06%
Francoforte 14:07
24.657 -0,95%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

20,28
-0,64%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0020,28INV.2.373
21.59.5620,31+0,15%200
21.59.5320,295+0,07%100
21.59.5320,32+0,20%299
21.59.5120,31+0,15%100
21.59.4220,28INV.324
21.59.4220,29+0,05%125
21.59.3820,315+0,17%200
21.59.3520,285+0,02%200
21.59.3520,27-0,05%700
21.59.3520,28INV.500
21.59.1820,32+0,20%100
21.59.1020,255-0,12%200
21.58.5620,32+0,20%400
21.58.4520,255-0,12%200
21.56.2920,33+0,25%1.200
21.56.2820,3286+0,24%722
21.56.2420,3299+0,25%1.600
21.56.1620,30+0,10%200
21.56.1520,315+0,17%100
21.56.1520,32+0,20%881
21.56.1520,30+0,10%341
21.56.1520,32+0,20%100
21.56.1520,315+0,17%400
21.56.1420,2951+0,07%800
21.56.1020,32+0,20%800
21.56.0720,29+0,05%300
21.56.0620,2927+0,06%800
21.56.0420,24-0,20%550
21.56.0320,32+0,20%800
OraValoreVar.%Volume
21.56.0220,28INV.100
21.56.0220,29+0,05%266
21.55.5820,28INV.600
21.55.5820,29+0,05%300
21.55.5820,28INV.620
21.55.3220,29+0,05%1.273
21.55.3120,30+0,10%600
21.55.3120,31+0,15%100
21.55.3020,29+0,05%200
21.55.3020,31+0,15%300
21.55.3020,29+0,05%1.373
21.55.3020,315+0,17%100
21.55.3020,30+0,10%100
21.55.2920,29+0,05%447
21.55.0420,30+0,10%100
21.55.0420,28INV.100
21.55.0420,30+0,10%700
21.55.0120,32+0,20%1.493
21.55.0120,295+0,07%100
21.55.0120,28INV.821
21.55.0120,285+0,02%100
21.55.0020,28INV.2.000
21.53.2320,275-0,02%100
21.53.0220,26-0,10%314
21.53.0220,25-0,15%825
21.53.0120,25-0,15%975
21.52.5520,26-0,10%100
21.52.5520,275-0,02%300
21.52.5520,26-0,10%800
21.52.5520,275-0,02%500
OraValoreVar.%Volume
21.52.5320,26-0,10%700
21.52.5320,25-0,15%2.500
21.52.5320,255-0,12%300
21.52.3320,25-0,15%200
21.51.3720,265-0,07%100
21.51.3720,24-0,20%100
21.51.3720,25-0,15%300
21.51.3220,265-0,07%100
21.51.3120,2625-0,09%100
21.51.3120,235-0,22%300
21.51.3120,265-0,07%100
21.51.3120,24-0,20%100
21.51.3020,265-0,07%100
21.51.3020,235-0,22%300
21.51.2920,265-0,07%100
21.51.2920,235-0,22%100
21.51.2920,24-0,20%100
21.51.2920,26-0,10%100
21.51.2920,235-0,22%300
21.51.2920,24-0,20%100
21.51.2820,25-0,15%100
21.51.2820,24-0,20%288
21.51.2820,265-0,07%100
21.51.2820,24-0,20%379
21.51.2820,235-0,22%100
21.51.2820,24-0,20%300
21.51.2820,25-0,15%400
21.51.2820,24-0,20%300
21.51.2820,235-0,22%100
21.51.2820,265-0,07%100
OraValoreVar.%Volume
21.51.2720,245-0,17%100
21.51.2720,27-0,05%300
21.51.2720,26-0,10%100
21.51.2720,24-0,20%100
21.51.2720,26-0,10%200
21.51.2720,27-0,05%100
21.51.2720,26-0,10%200
21.51.2720,24-0,20%200
21.51.2720,27-0,05%200
21.51.2720,24-0,20%1.075

(*) I dati sono limitati agli ultimi 100 contratti.

```