Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

19,22
+0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5019,22INV.1.570
21.59.5019,21-0,05%200
21.59.5019,22INV.200
21.59.5019,21-0,05%415
21.59.5019,22INV.400
21.59.5019,21-0,05%200
21.59.5019,22INV.800
21.59.5019,21-0,05%915
21.57.0219,20-0,10%100
21.56.1919,188-0,17%293
21.55.4419,185-0,18%100
21.54.5019,19-0,16%130
21.52.2019,195-0,13%100
21.50.3219,19-0,16%100
21.50.0919,1932-0,14%522
21.49.5419,185-0,18%103
21.47.4819,18-0,21%300
21.47.2319,185-0,18%475
21.46.5819,19-0,16%600
21.46.5819,18-0,21%100
21.46.3619,175-0,23%400
21.43.0919,18-0,21%100
21.41.1519,19-0,16%182
21.39.1919,19-0,16%1.433
21.39.1919,20-0,10%937
21.38.3219,1859-0,18%135
21.35.2019,18-0,21%1.600
21.32.1319,175-0,23%100
21.31.2219,1701-0,26%365
21.25.5819,175-0,23%100
OraValoreVar.%Volume
21.24.1819,1765-0,23%1.250
21.22.5219,175-0,23%100
21.22.3119,18-0,21%1.200
21.19.4019,17-0,26%3.524
21.19.3819,175-0,23%100
21.11.2419,17-0,26%500
21.11.1119,18-0,21%235
21.11.1119,19-0,16%300
21.11.1119,175-0,23%800
21.10.5319,17-0,26%100
21.10.3919,16-0,31%400
21.08.5919,15-0,36%200
21.07.1219,16-0,31%400
21.07.1219,17-0,26%1.200
21.05.5819,18-0,21%200
21.05.2719,17-0,26%765
21.04.2619,1879-0,17%236
21.01.0519,19-0,16%2.060
21.00.4019,17-0,26%200
21.00.0319,18-0,21%283
20.54.0019,1795-0,21%188
20.48.2319,18-0,21%200
20.45.3319,175-0,23%200
20.44.5919,17-0,26%100
20.43.4919,175-0,23%200
20.43.3819,176-0,23%100
20.43.3819,175-0,23%100
20.43.3819,1791-0,21%400
20.42.4119,1799-0,21%150
20.41.5019,1701-0,26%700
OraValoreVar.%Volume
20.41.5019,17-0,26%100
20.41.5019,1701-0,26%300
20.41.5019,17-0,26%2.614
20.41.5019,171-0,25%1.000
20.41.5019,17-0,26%200
20.41.4519,18-0,21%1.000
20.41.4419,19-0,16%2.000
20.40.1619,18-0,21%700
20.39.5919,1797-0,21%261
20.39.2119,1588-0,32%555
20.37.1519,1797-0,21%700
20.35.1219,18-0,21%261
20.35.0319,17-0,26%800
20.35.0219,16-0,31%100
20.35.0219,165-0,29%100
20.35.0219,16-0,31%1.000
20.29.2519,14-0,42%1.050
20.25.0519,13-0,47%400
20.23.4919,12-0,52%100
20.22.0619,13-0,47%700
20.22.0019,125-0,49%100
20.21.5219,13-0,47%100
20.21.4419,1399-0,42%214
20.19.1319,16-0,31%200
20.17.0219,18-0,21%100
20.16.5319,19-0,16%266
20.16.1119,18-0,21%200
20.13.2019,185-0,18%292
20.13.1619,19-0,16%900
20.13.1619,18-0,21%400
OraValoreVar.%Volume
20.13.1619,19-0,16%100
20.13.1619,18-0,21%150
20.13.1619,19-0,16%100
20.13.1619,18-0,21%200
20.13.1619,19-0,16%200
20.13.1619,18-0,21%100
20.13.1619,19-0,16%2.756
20.12.1719,1941-0,13%1.000
20.08.0619,1955-0,13%105
20.05.4219,1911-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```