Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

20,73
+0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4720,73-0,10%400
21.59.3320,75INV.800
21.59.2520,73-0,10%100
21.59.2320,755+0,02%100
21.58.4020,73-0,10%100
21.58.1920,755+0,02%100
21.57.5720,745-0,02%200
21.57.5720,75INV.1.100
21.57.5720,76+0,05%200
21.57.5520,74-0,05%100
21.57.2620,75INV.496
21.56.5220,74-0,05%100
21.56.4220,755+0,02%200
21.56.4120,7799+0,14%1.647
21.56.4120,7551+0,02%135
21.56.1020,73-0,10%100
21.56.0120,74-0,05%100
21.56.0020,75INV.100
21.55.4020,74-0,05%100
21.55.3020,72-0,14%100
21.55.2420,745-0,02%100
21.55.2020,73-0,10%100
21.55.1320,755+0,02%100
21.55.1020,73-0,10%100
21.53.4220,745-0,02%100
21.53.4120,74-0,05%100
21.52.5620,75INV.100
21.52.5620,745-0,02%100
21.52.5620,75INV.200
21.52.3920,765+0,07%400
OraValoreVar.%Volume
21.52.0220,75INV.100
21.51.4820,735-0,07%300
21.51.4820,77+0,10%485
21.51.4820,74-0,05%400
21.51.3920,76+0,05%400
21.51.2320,75INV.100
21.50.5920,765+0,07%345
21.50.5620,74-0,05%141
21.50.5620,73-0,10%300
21.50.4020,75INV.2.100
21.50.3920,77+0,10%100
21.50.1420,76+0,05%300
21.50.0020,765+0,07%100
21.47.4020,735-0,07%200
21.47.4020,73-0,10%201
21.47.3420,7783+0,14%500
21.44.5820,765+0,07%700
21.44.5620,80+0,24%1.120
21.44.5620,7311-0,09%400
21.44.5620,731-0,09%400
21.44.5620,7311-0,09%980
21.44.5620,731-0,09%980
21.44.5620,7401-0,05%100
21.44.5620,74-0,05%100
21.43.0120,765+0,07%300
21.42.4620,73-0,10%500
21.40.3620,74-0,05%600
21.38.5520,74-0,05%585
21.38.5520,7472-0,01%1.505
21.38.5520,74-0,05%400
OraValoreVar.%Volume
21.38.5520,755+0,02%200
21.38.3720,73-0,10%300
21.38.0220,74-0,05%200
21.29.5220,72-0,14%300
21.25.5620,75INV.480
21.25.3120,7751+0,12%117
21.25.1020,745-0,02%500
21.24.5820,7201-0,14%131
21.24.5820,72-0,14%100
21.24.5820,73-0,10%169
21.24.5820,72-0,14%100
21.24.5820,73-0,10%500
21.24.5820,74-0,05%100
21.24.3320,72-0,14%400
21.24.2320,7715+0,10%242
21.22.4420,73-0,10%117
21.18.3720,72-0,14%500
21.18.3720,765+0,07%109
21.17.1720,765+0,07%325
21.15.0520,75INV.500
21.15.0520,74-0,05%100
21.14.5220,7301-0,10%215
21.12.1620,73-0,10%300
21.09.4220,74-0,05%100
21.08.3120,7301-0,10%750
21.08.3120,7495INV.750
21.06.5020,72-0,14%400
21.06.0620,7671+0,08%136
21.04.4220,74-0,05%634
21.04.1520,765+0,07%200
OraValoreVar.%Volume
21.03.5320,74-0,05%1.398
21.03.5320,73-0,10%154
21.03.5320,745-0,02%369
21.03.5320,73-0,10%317
21.03.5320,76+0,05%100
21.03.5320,73-0,10%200
21.03.5320,74-0,05%200
21.03.5320,745-0,02%100
20.59.3020,76+0,05%165
20.58.5520,73-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```