Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

17,705
+0,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.5917,705+0,94%100
15.45.1717,7078+0,96%500
15.44.3217,71+0,97%100
15.44.0417,705+0,94%200
15.43.4617,715+1,00%100
15.43.4617,72+1,03%100
15.43.4617,70+0,91%1.598
15.42.3517,71+0,97%948
15.41.5717,7255+1,06%1.000
15.41.3717,74+1,14%7.494
15.41.3317,71+0,97%100
15.41.3117,70+0,91%870
15.39.5917,715+1,00%300
15.39.2817,70+0,91%364
15.38.3017,697+0,90%200
15.37.4717,70+0,91%100
15.37.4717,69+0,86%100
15.37.4717,70+0,91%771
15.37.0217,71+0,97%100
15.36.4517,70+0,91%700
15.35.5817,725+1,05%259
15.35.5417,71+0,97%600
15.35.5417,705+0,94%100
15.35.5417,705+0,94%100
15.35.3617,71+0,97%900
15.35.3617,705+0,94%100
15.35.3617,70+0,91%200
15.34.0717,71+0,97%1.045
15.33.3317,70+0,91%100
15.33.3317,71+0,97%1.013
OraValoreVar.%Volume
15.33.3317,73+1,08%100
15.33.2717,72+1,03%500
15.30.0517,71+0,97%800
15.28.0017,72+1,03%383
15.28.0017,74+1,14%100
15.27.3717,74+1,14%692
15.25.0617,73+1,08%100
15.22.0317,785+1,40%455
15.19.2517,78+1,37%100
15.17.4017,785+1,40%500
15.13.2417,6706+0,74%238
15.12.0717,73+1,08%250
15.10.1817,68+0,80%727
15.10.1817,685+0,83%200
15.10.0217,68+0,80%129
15.08.5917,675+0,77%200
15.03.3717,65+0,63%379
15.01.2717,61+0,40%500
14.59.4317,65+0,63%100
14.57.3517,6797+0,80%500
14.54.0317,70+0,91%100
14.53.5917,715+1,00%100
14.53.0317,74+1,14%195
14.53.0317,70+0,91%2.548
14.50.0317,75+1,20%200
14.50.0117,76+1,25%100
14.50.0117,75+1,20%100
14.49.5817,76+1,25%675
14.49.5617,755+1,23%844
14.49.5517,76+1,25%325
OraValoreVar.%Volume
14.49.4817,76+1,25%531
14.49.4817,765+1,28%100
14.49.3917,77+1,31%500
14.49.3417,76+1,25%1.200
14.49.3417,775+1,34%250
14.49.1417,76+1,25%100
14.49.0917,75+1,20%1.390
14.48.5517,74+1,14%500
14.46.5917,75+1,20%200
14.46.5917,74+1,14%500
14.44.2917,75+1,20%250
14.44.1817,7572+1,24%800
14.44.1617,75+1,20%400
14.44.1617,74+1,14%300
14.43.5617,7405+1,14%100
14.43.5617,75+1,20%100
14.43.5617,7405+1,14%100
14.43.5617,75+1,20%100
14.43.5117,75+1,20%300
14.43.3317,755+1,23%100
14.43.2917,76+1,25%200
14.43.2917,75+1,20%100
14.43.2917,76+1,25%100
14.43.2917,75+1,20%200
14.43.0317,7501+1,20%422
14.43.0217,75+1,20%1.000
14.43.0217,76+1,25%100
14.42.5817,77+1,31%365
14.42.4917,715+1,00%1.190
14.42.1017,77+1,31%100
OraValoreVar.%Volume
14.42.0217,715+1,00%173
14.40.2517,75+1,20%100
14.39.5617,75+1,20%100
14.39.5617,78+1,37%400
14.39.5617,77+1,31%100
14.39.5617,7405+1,14%100
14.39.2317,74+1,14%300
14.39.2317,75+1,20%100
14.39.2317,745+1,17%650
14.39.2317,75+1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```