Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

20,3
+1,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.3320,30INV.100
21.58.1820,27-0,15%100
21.57.3620,28-0,10%350
21.57.2120,29-0,05%1.049
21.56.3720,26-0,20%108
21.55.0920,2751-0,12%1.000
21.54.1220,2504-0,24%158
21.53.3920,28-0,10%100
21.48.0720,26-0,20%308
21.47.5120,244-0,28%274
21.44.4220,27-0,15%253
21.40.5920,25-0,25%100
21.39.1920,2201-0,39%200
21.36.4720,24-0,30%102
21.36.3120,22-0,39%224
21.34.4120,235-0,32%258
21.26.1620,23-0,34%250
21.24.4820,20-0,49%11.111
21.24.4820,22-0,39%100
21.24.4820,21-0,44%100
21.24.4820,2106-0,44%300
21.24.4820,22-0,39%600
21.24.4820,23-0,34%100
21.24.4820,2016-0,48%3.900
21.24.4820,21-0,44%800
21.24.4820,23-0,34%200
21.24.4820,24-0,30%200
21.24.4820,2304-0,34%400
21.24.4820,23-0,34%100
21.24.4820,24-0,30%200
OraValoreVar.%Volume
21.24.4820,25-0,25%600
21.24.4820,26-0,20%100
21.24.4820,25-0,25%200
21.24.4820,26-0,20%2.600
21.21.5920,2775-0,11%223
21.20.4020,2893-0,05%100
21.20.4020,2852-0,07%200
21.20.4020,29-0,05%200
21.20.4020,288-0,06%100
21.20.4020,29-0,05%300
21.20.2520,282-0,09%1.000
21.20.1320,27-0,15%300
21.20.1320,268-0,16%400
21.20.1320,28-0,10%231
21.19.1020,2692-0,15%500
21.16.2920,2406-0,29%358
21.16.2620,25-0,25%100
21.16.2320,24-0,30%239
21.10.5920,27-0,15%100
21.09.1120,29-0,05%133
21.09.1120,25-0,25%700
21.05.1820,288-0,06%900
21.05.1820,281-0,09%100
21.04.4020,265-0,17%500
21.00.5520,25-0,25%200
21.00.5020,24-0,30%100
20.55.5720,265-0,17%440
20.55.4520,26-0,20%300
20.47.2220,275-0,12%800
20.45.1320,26-0,20%100
OraValoreVar.%Volume
20.45.0020,27-0,15%200
20.40.1620,26-0,20%118
20.39.5120,27-0,15%200
20.39.1120,28-0,10%300
20.37.2120,2847-0,08%125
20.35.5420,29-0,05%125
20.33.4620,2994INV.986
20.19.5320,29-0,05%439
20.19.5020,295-0,02%100
20.19.5020,2901-0,05%1.486
20.10.0120,29-0,05%120
20.09.4320,2973-0,01%195
20.07.0920,29-0,05%153
20.03.3720,2801-0,10%148
20.03.0720,29-0,05%250
19.55.0820,285-0,07%100
19.54.4020,29-0,05%100
19.52.2120,285-0,07%110
19.48.5820,2999INV.150
19.47.0020,285-0,07%200
19.46.3420,28-0,10%300
19.46.3020,27-0,15%1.000
19.45.4020,26-0,20%262
19.45.4020,27-0,15%860
19.45.4020,2601-0,20%262
19.45.1420,2604-0,20%1.504
19.45.1320,2801-0,10%200
19.45.1320,275-0,12%100
19.45.1320,2801-0,10%300
19.45.1320,28-0,10%500
OraValoreVar.%Volume
19.45.1320,2801-0,10%200
19.45.1320,28-0,10%200
19.45.0620,2801-0,10%664
19.45.0620,28-0,10%200
19.44.4420,2801-0,10%296
19.41.4520,2999INV.477
19.36.2720,29-0,05%540
19.35.0520,28-0,10%100
19.32.3120,30INV.100
19.27.3420,29-0,05%420

(*) I dati sono limitati agli ultimi 100 contratti.

```