Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

21,03
+0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5121,04+0,57%100
21.59.5121,03+0,53%387
21.59.5021,03+0,53%157
21.59.4621,025+0,50%1.720
21.59.3721,03+0,53%200
21.59.1821,03+0,53%565
21.59.1821,02+0,48%100
21.59.1321,02+0,48%700
21.59.1321,04+0,57%200
21.59.0121,025+0,50%100
21.58.5621,03+0,53%100
21.58.4921,04+0,57%200
21.58.4221,025+0,50%100
21.58.3721,04+0,57%200
21.58.1721,025+0,50%800
21.57.1021,04+0,57%100
21.56.2321,03+0,53%100
21.56.0721,04+0,57%100
21.55.5021,035+0,55%100
21.54.4921,04+0,57%100
21.54.3721,03+0,53%100
21.54.2221,04+0,57%100
21.54.1021,03+0,53%200
21.53.4321,04+0,57%100
21.53.2721,03+0,53%118
21.53.2521,04+0,57%100
21.52.3621,03+0,53%100
21.49.4621,04+0,57%100
21.49.3521,0236+0,50%335
21.49.2821,04+0,57%100
OraValoreVar.%Volume
21.48.3721,03+0,53%300
21.48.1321,04+0,57%100
21.46.3721,03+0,53%100
21.45.4921,02+0,48%100
21.44.4621,03+0,53%100
21.42.3621,02+0,48%100
21.42.1121,018+0,47%375
21.42.0221,0069+0,42%119
21.41.5521,01+0,43%100
21.41.5521,02+0,48%7.017
21.41.2221,01+0,43%100
21.41.2221,02+0,48%100
21.41.0821,01+0,43%100
21.40.5221,02+0,48%100
21.40.0821,0058+0,41%156
21.38.4321,02+0,48%100
21.38.4321,01+0,43%100
21.37.2621,02+0,48%855
21.37.2621,015+0,45%100
21.35.1321,01+0,43%100
21.35.1321,015+0,45%400
21.35.1021,02+0,48%100
21.33.1021,01+0,43%100
21.31.5121,02+0,48%142
21.31.0121,01+0,43%200
21.30.5221,02+0,48%100
21.28.4321,01+0,43%200
21.27.4321,02+0,48%100
21.25.1621,01+0,43%200
21.25.0721,02+0,48%100
OraValoreVar.%Volume
21.22.4021,01+0,43%200
21.22.3121,02+0,48%100
21.20.3721,01+0,43%100
21.20.2221,02+0,48%100
21.19.5121,01+0,43%300
21.19.1621,02+0,48%100
21.19.0921,0183+0,47%1.000
21.18.1321,02+0,48%100
21.17.5921,0001+0,38%1.033
21.17.5121,01+0,43%100
21.17.5121,0192+0,47%110
21.17.1021,02+0,48%100
21.16.1921,01+0,43%100
21.16.1921,02+0,48%100
21.15.5021,01+0,43%300
21.09.5021,02+0,48%144
21.01.5720,99+0,33%475
21.01.2021,005+0,41%142
21.00.4021,00+0,38%431
20.52.4720,99+0,33%904
20.52.4720,9901+0,34%904
20.47.1221,02+0,48%400
20.47.1221,01+0,43%100
20.47.1221,005+0,41%100
20.41.5620,9901+0,34%123
20.36.1521,017+0,46%100
20.33.3621,005+0,41%117
20.33.1520,9903+0,34%300
20.32.1621,0171+0,46%545
20.31.3321,01+0,43%200
OraValoreVar.%Volume
20.31.3321,00+0,38%100
20.31.3321,01+0,43%104
20.31.0121,00+0,38%229
20.30.1320,9901+0,34%134
20.26.2920,99+0,33%100
20.25.0320,9963+0,36%200
20.22.2421,01+0,43%850
20.15.4421,005+0,41%295
20.15.4020,99+0,33%23.684
20.14.3721,005+0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```