Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

20,16
-0,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,16-0,59%903
21.59.5320,07-1,04%181
21.59.5320,08-0,99%100
21.59.5020,085-0,96%200
21.59.5020,08-0,99%200
21.59.3720,07-1,04%100
21.59.3120,08-0,99%1.000
21.59.3020,09-0,94%200
21.59.3020,08-0,99%200
21.58.1720,075-1,01%300
21.58.0420,06-1,08%100
21.57.5520,07-1,04%200
21.57.5120,06-1,08%100
21.57.3920,0628-1,07%200
21.57.2120,07-1,04%600
21.57.0720,0735-1,02%100
21.57.0020,072-1,03%100
21.56.5420,082-0,98%200
21.56.4720,08-0,99%100
21.56.4720,0828-0,97%100
21.56.3920,08-0,99%251
21.56.2420,10-0,89%100
21.55.5320,09-0,94%100
21.54.5620,092-0,93%400
21.54.4120,09-0,94%100
21.54.4120,0884-0,94%100
21.53.2320,09-0,94%200
21.52.4120,105-0,86%200
21.52.1320,07-1,04%100
21.51.0420,10-0,89%500
OraValoreVar.%Volume
21.49.5520,095-0,91%100
21.43.2020,07-1,04%500
21.40.0920,09-0,94%100
21.39.2120,085-0,96%100
21.39.1420,075-1,01%100
21.39.1220,09-0,94%300
21.39.1220,08-0,99%200
21.39.1220,09-0,94%600
21.39.0220,085-0,96%100
21.37.5720,10-0,89%200
21.37.3320,09-0,94%100
21.37.2920,13-0,74%110
21.34.0320,105-0,86%100
21.33.2820,09-0,94%100
21.33.2820,08-0,99%100
21.33.1320,0824-0,97%335
21.33.1120,0801-0,99%310
21.32.4820,10-0,89%3.209
21.30.0820,095-0,91%200
21.30.0520,08-0,99%100
21.25.2620,075-1,01%100
21.25.0520,10-0,89%100
21.25.0220,065-1,06%600
21.24.5720,075-1,01%100
21.24.5720,07-1,04%100
21.24.3120,05-1,13%100
21.21.2720,075-1,01%100
21.21.0620,06-1,08%448
21.21.0620,08-0,99%200
21.21.0620,07-1,04%100
OraValoreVar.%Volume
21.20.5020,08-0,99%3.018
21.18.5020,07-1,04%159
21.18.4320,0687-1,04%1.206
21.18.0020,08-0,99%115
21.08.4220,07-1,04%100
21.07.2720,06-1,08%200
21.07.0420,07-1,04%1.401
21.04.5720,08-0,99%100
21.03.3720,10-0,89%100
21.02.5620,0801-0,99%1.312
21.02.5620,1199-0,79%1.103
21.02.1520,1098-0,84%200
20.58.1520,09-0,94%100
20.57.3820,08-0,99%300
20.57.1020,14-0,69%238
20.57.0920,12-0,79%100
20.57.0920,09-0,94%300
20.57.0920,10-0,89%600
20.57.0920,09-0,94%100
20.56.4420,08-0,99%110
20.55.5420,10-0,89%200
20.55.5420,09-0,94%500
20.55.1420,095-0,91%100
20.55.0820,10-0,89%116
20.50.5320,09-0,94%179
20.48.0820,10-0,89%500
20.46.3020,11-0,84%524
20.43.3420,135-0,71%100
20.43.3420,14-0,69%400
20.42.5120,13-0,74%100
OraValoreVar.%Volume
20.42.5120,15-0,64%100
20.40.5120,14-0,69%100
20.40.2920,15-0,64%200
20.38.1020,17-0,54%100
20.37.2920,1899-0,44%125
20.37.0320,16-0,59%400
20.33.4720,21-0,35%100
20.29.5920,19-0,44%200
20.15.4020,16-0,59%300
20.15.4020,175-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```