Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Calamos Strategic Total Return Fund

Mercato: NASDAQ - National

20,08
-0,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.21.0620,08-0,99%200
21.21.0620,07-1,04%100
21.20.5020,08-0,99%3.018
21.18.5020,07-1,04%159
21.18.4320,0687-1,04%1.206
21.18.0020,08-0,99%115
21.08.4220,07-1,04%100
21.07.2720,06-1,08%200
21.07.0420,07-1,04%1.401
21.04.5720,08-0,99%100
21.03.3720,10-0,89%100
21.02.5620,0801-0,99%1.312
21.02.5620,1199-0,79%1.103
21.02.1520,1098-0,84%200
20.58.1520,09-0,94%100
20.57.3820,08-0,99%300
20.57.1020,14-0,69%238
20.57.0920,12-0,79%100
20.57.0920,09-0,94%300
20.57.0920,10-0,89%600
20.57.0920,09-0,94%100
20.56.4420,08-0,99%110
20.55.5420,10-0,89%200
20.55.5420,09-0,94%500
20.55.1420,095-0,91%100
20.55.0820,10-0,89%116
20.50.5320,09-0,94%179
20.48.0820,10-0,89%500
20.46.3020,11-0,84%524
20.43.3420,135-0,71%100
OraValoreVar.%Volume
20.43.3420,14-0,69%400
20.42.5120,13-0,74%100
20.42.5120,15-0,64%100
20.40.5120,14-0,69%100
20.40.2920,15-0,64%200
20.38.1020,17-0,54%100
20.37.2920,1899-0,44%125
20.37.0320,16-0,59%400
20.33.4720,21-0,35%100
20.29.5920,19-0,44%200
20.15.4020,16-0,59%300
20.15.4020,175-0,52%100
20.10.1720,13-0,74%100
20.09.4120,12-0,79%300
20.06.3820,135-0,71%100
20.01.2520,14-0,69%200
20.00.2820,10-0,89%563
20.00.0320,1201-0,79%200
19.58.4120,11-0,84%1.000
19.55.1920,15-0,64%1.200
19.49.4420,13-0,74%100
19.49.4420,14-0,69%100
19.45.2420,1201-0,79%883
19.37.5920,1301-0,74%186
19.37.4520,13-0,74%3.355
19.36.2620,09-0,94%147
19.36.2620,10-0,89%100
19.35.3020,12-0,79%100
19.35.2120,16-0,59%244
19.35.2120,115-0,81%100
OraValoreVar.%Volume
19.35.2120,16-0,59%248
19.35.1920,13-0,74%300
19.35.1920,17-0,54%200
19.35.1920,14-0,69%553
19.35.1020,135-0,71%100
19.33.3520,105-0,86%100
19.33.2420,11-0,84%100
19.27.1420,14-0,69%200
19.27.1420,15-0,64%100
19.27.1420,17-0,54%200
19.27.1420,15-0,64%100
19.27.1420,17-0,54%200
19.27.1420,15-0,64%200
19.27.1320,135-0,71%100
19.27.0320,1497-0,64%1.999
19.26.5320,14-0,69%200
19.26.0120,15-0,64%385
19.25.4720,145-0,67%100
19.25.4020,15-0,64%717
19.25.0820,14-0,69%100
19.25.0620,11-0,84%100
19.25.0420,145-0,67%200
19.25.0420,15-0,64%200
19.24.4420,17-0,54%664
19.22.1220,18-0,49%1.734
19.20.3620,17-0,54%1.417
19.19.4320,18-0,49%235
19.17.4420,175-0,52%100
19.17.4220,1925-0,43%261
19.17.1620,175-0,52%100
OraValoreVar.%Volume
19.16.4320,18-0,49%100
19.16.0220,21-0,35%653
19.15.4820,20-0,39%400
19.11.3020,19-0,44%100
19.11.1620,21-0,35%100
19.11.1620,20-0,39%238
19.08.0020,20-0,39%4.855
19.07.0320,24-0,20%290
19.07.0320,2001-0,39%100
19.07.0320,20-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```