Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Calavo Growers

Mercato: NASDAQ - National

26,46
-1,31%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0026,46INV.14.961
21.59.5426,45-0,04%550
21.59.4026,45-0,04%180
21.59.4026,459INV.104
21.59.0626,46INV.961
21.58.3826,48+0,08%768
21.58.2826,4895+0,11%777
21.58.2826,485+0,09%400
21.58.2126,47+0,04%1.200
21.58.2126,48+0,08%2.921
21.58.2126,48+0,08%100
21.58.1726,49+0,11%402
21.58.0826,50+0,15%229
21.58.0826,495+0,13%400
21.58.0626,50+0,15%500
21.58.0626,495+0,13%200
21.58.0526,50+0,15%1.074
21.58.0026,51+0,19%228
21.57.5926,505+0,17%100
21.57.4126,51+0,19%100
21.57.3826,49+0,11%175
21.57.0126,51+0,19%615
21.56.5526,515+0,21%192
21.56.4726,52+0,23%177
21.56.4726,51+0,19%1.094
21.56.3826,515+0,21%299
21.55.4326,52+0,23%134
21.55.4226,51+0,19%380
21.55.3526,52+0,23%354
21.55.3526,51+0,19%400
OraValoreVar.%Volume
21.55.3426,52+0,23%100
21.55.3426,53+0,26%200
21.55.0026,52+0,23%300
21.54.1526,53+0,26%391
21.54.1526,52+0,23%526
21.54.1526,53+0,26%500
21.54.0326,5395+0,30%183
21.54.0226,53+0,26%300
21.51.4826,54+0,30%100
21.51.4826,56+0,38%100
21.51.4826,5495+0,34%125
21.51.2726,57+0,42%115
21.51.1826,565+0,40%100
21.50.3426,57+0,42%157
21.50.3326,55+0,34%597
21.50.3326,56+0,38%100
21.50.3326,57+0,42%818
21.50.3226,59+0,49%300
21.50.3226,60+0,53%500
21.49.4726,6095+0,57%126
21.49.3826,60+0,53%200
21.49.1626,6095+0,57%398
21.49.1526,60+0,53%300
21.49.1526,59+0,49%200
21.49.1526,60+0,53%300
21.49.1526,59+0,49%300
21.49.0226,5895+0,49%159
21.49.0026,58+0,45%100
21.47.1226,59+0,49%115
21.46.3926,60+0,53%156
OraValoreVar.%Volume
21.45.5026,605+0,55%126
21.45.3826,61+0,57%100
21.44.0126,62+0,60%200
21.43.5226,615+0,59%110
21.43.4626,605+0,55%100
21.43.4626,60+0,53%100
21.43.2726,5995+0,53%104
21.40.0626,59+0,49%100
21.39.0726,609+0,56%247
21.38.3726,60+0,53%100
21.38.1226,619+0,60%109
21.38.0926,61+0,57%100
21.34.0126,619+0,60%264
21.32.3126,61+0,57%234
21.32.2926,60+0,53%200
21.32.2926,61+0,57%431
21.30.5326,629+0,64%111
21.30.4626,62+0,60%300
21.30.4526,63+0,64%200
21.30.0026,64+0,68%100
21.29.4726,649+0,71%112
21.28.1926,65+0,72%112
21.28.1726,64+0,68%300
21.26.5226,659+0,75%106
21.26.1026,64+0,68%100
21.25.1926,63+0,64%171
21.23.0226,64+0,68%102
21.20.1226,595+0,51%100
21.16.2726,59+0,49%716
21.15.4926,60+0,53%100
OraValoreVar.%Volume
21.15.4926,59+0,49%300
21.15.4926,58+0,45%200
21.15.4926,575+0,43%100
21.15.4926,58+0,45%600
21.15.4926,61+0,57%100
21.09.2826,59+0,49%100
21.07.3926,585+0,47%100
21.06.4226,5895+0,49%104
21.03.5126,5995+0,53%214
21.03.4426,60+0,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```