Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

California Bancorp

Mercato: NASDAQ - National

19,13
+1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5219,13-0,16%203
21.59.5219,12-0,21%300
21.59.5219,16INV.208
21.59.3919,15-0,05%100
21.59.3719,16INV.1.306
21.59.3519,19+0,16%816
21.59.3119,195+0,18%103
21.59.1119,18+0,10%300
21.59.1019,19+0,16%100
21.59.1019,195+0,18%210
21.59.1019,19+0,16%124
21.58.3919,17+0,05%630
21.58.1819,16INV.100
21.57.5819,17+0,05%100
21.57.2819,165+0,03%100
21.57.1019,18+0,10%1.683
21.57.1019,17+0,05%124
21.55.3419,185+0,13%200
21.54.4019,18+0,10%332
21.54.3719,175+0,08%110
21.54.2219,18+0,10%100
21.54.2119,17+0,05%731
21.53.4119,16INV.100
21.53.1019,17+0,05%100
21.53.0019,18+0,10%100
21.52.5619,19+0,16%700
21.52.5319,20+0,21%100
21.52.2719,195+0,18%110
21.52.0119,19+0,16%100
21.51.2619,185+0,13%100
OraValoreVar.%Volume
21.50.2819,18+0,10%400
21.50.0619,17+0,05%833
21.49.0419,16INV.100
21.47.2919,17+0,05%800
21.46.0119,175+0,08%100
21.45.2919,168+0,04%117
21.45.1019,18+0,10%100
21.44.1519,175+0,08%120
21.44.1519,16INV.800
21.41.3719,14-0,10%100
21.41.3219,15-0,05%100
21.40.1019,16INV.178
21.39.4119,15-0,05%200
21.35.2419,19+0,16%477
21.35.2419,1915+0,16%500
21.35.0219,2025+0,22%100
21.34.0519,205+0,23%100
21.33.3019,20+0,21%900
21.33.1419,23+0,37%100
21.32.5119,20+0,21%464
21.32.4719,21+0,26%640
21.32.4619,20+0,21%352
21.32.4619,195+0,18%124
21.32.3319,17+0,05%412
21.32.2619,19+0,16%100
21.32.2619,18+0,10%100
21.32.2619,20+0,21%100
21.32.1919,17+0,05%3.042
21.32.1219,18+0,10%120
21.32.1219,195+0,18%120
OraValoreVar.%Volume
21.32.0619,15-0,05%300
21.32.0619,16INV.100
21.32.0619,18+0,10%100
21.30.4419,15-0,05%1.120
21.27.0619,12-0,21%100
21.20.0919,125-0,18%100
21.19.1119,11-0,26%100
21.18.2119,10-0,31%200
21.18.1119,12-0,21%100
21.18.1119,13-0,16%700
21.18.1119,14-0,10%200
21.18.1119,15-0,05%800
21.18.1119,15-0,05%100
21.15.3719,14-0,10%220
21.13.5119,15-0,05%100
21.11.2919,14-0,10%100
21.10.2919,13-0,16%100
21.09.5019,12-0,21%100
21.04.2319,10-0,31%200
21.03.5619,12-0,21%100
21.03.5619,09-0,37%110
21.03.5619,12-0,21%200
21.03.5619,09-0,37%100
21.00.4319,13-0,16%544
21.00.4319,115-0,23%100
21.00.4319,1211-0,20%120
21.00.4219,10-0,31%410
21.00.1019,08-0,42%200
21.00.1019,07-0,47%100
20.59.2219,06-0,52%400
OraValoreVar.%Volume
20.59.1319,05-0,57%300
20.59.0819,03-0,68%200
20.59.0819,04-0,63%200
20.54.2119,02-0,73%200
20.54.1219,03-0,68%300
20.51.5519,035-0,65%100
20.50.1319,04-0,63%298
20.49.4619,02-0,73%199
20.49.4619,015-0,76%200
20.47.3419,015-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```