Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

California Bancorp

Mercato: NASDAQ - National

18,58
-0,69%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.36.2018,58-0,69%300
17.36.1918,57-0,75%300
17.36.1918,58-0,69%200
17.32.0518,59-0,64%300
17.19.5118,60-0,59%500
17.19.5118,595-0,61%100
17.15.2418,58-0,69%200
17.15.2118,59-0,64%100
17.15.2118,60-0,59%100
17.15.2118,59-0,64%100
17.12.0018,61-0,53%200
17.12.0018,60-0,59%200
17.12.0018,61-0,53%423
17.12.0018,60-0,59%162
17.12.0018,59-0,64%400
17.12.0018,58-0,69%200
17.12.0018,60-0,59%500
17.11.1618,60-0,59%506
17.11.1618,59-0,64%100
17.11.1618,60-0,59%291
17.11.1618,59-0,64%100
17.11.1618,58-0,69%800
17.11.1618,5825-0,68%200
17.11.1618,59-0,64%3.561
17.11.1618,60-0,59%200
17.11.1618,585-0,67%100
17.11.1618,5875-0,65%200
17.11.1618,60-0,59%1.300
17.11.1618,58-0,69%500
17.11.1618,59-0,64%200
OraValoreVar.%Volume
17.10.4518,60-0,59%2.481
17.10.2818,605-0,56%100
17.08.2518,62-0,48%201
17.08.2118,61-0,53%100
17.08.2018,60-0,59%300
17.08.2018,61-0,53%200
17.08.2018,60-0,59%2.294
17.07.0318,62-0,48%100
16.56.4018,63-0,43%200
16.38.1718,62-0,48%300
16.37.5018,63-0,43%1.253
16.34.3718,61-0,53%500
16.34.3718,60-0,59%1.600
16.34.3718,59-0,64%100
16.34.3718,60-0,59%1.730
16.34.3718,60-0,59%100
16.34.0018,61-0,53%100
16.28.4218,62-0,48%100
16.25.1318,63-0,43%465
16.25.1118,64-0,37%100
16.25.1118,645-0,35%100
16.21.4118,635-0,40%289
16.18.5418,64-0,37%329
16.16.3618,6499-0,32%188
16.16.0818,63-0,43%200
16.16.0818,64-0,37%200
16.15.5818,64-0,37%100
16.14.5018,62-0,48%960
16.14.2618,61-0,53%100
16.14.1918,62-0,48%1.100
OraValoreVar.%Volume
16.14.1918,63-0,43%100
16.14.1418,6518-0,31%161
16.13.4318,65-0,32%200
16.13.4318,66-0,27%1.050
16.10.1718,6515-0,31%117
16.08.5018,65-0,32%1.500
16.08.1218,66-0,27%100
16.08.0818,63-0,43%100
16.08.0818,635-0,40%201
16.08.0818,645-0,35%498
16.07.4318,63-0,43%300
16.07.4318,65-0,32%835
16.07.4318,65-0,32%100
16.07.3318,63-0,43%500
16.07.3318,635-0,40%200
16.07.3318,645-0,35%250
16.07.3318,66-0,27%140
16.06.0818,62-0,48%600
16.06.0818,625-0,45%201
16.06.0818,63-0,43%150
16.06.0818,66-0,27%200
16.06.0818,66-0,27%555
16.05.5718,67-0,21%100
16.04.2218,71INV.100
15.59.2318,69-0,11%100
15.59.1618,68-0,16%1.600
15.59.1618,67-0,21%120
15.55.3618,63-0,43%100
15.55.3618,625-0,45%100
15.51.1218,64-0,37%100
OraValoreVar.%Volume
15.49.3518,645-0,35%100
15.46.3418,63-0,43%400
15.44.1618,66-0,27%100
15.40.1018,64-0,37%200
15.34.4218,60-0,59%100
15.34.0418,56-0,80%100
15.32.1018,60-0,59%100
15.30.3918,50-1,12%200
15.30.3918,51-1,07%100
15.30.0418,62-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```