Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

California Bancorp

Mercato: NASDAQ - National

20,83
+0,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5620,83INV.3.166
21.59.5020,835+0,02%100
21.59.4820,84+0,05%100
21.59.4620,841+0,05%100
21.59.4520,84+0,05%200
21.59.4520,85+0,10%3.747
21.59.4520,845+0,07%200
21.59.4220,835+0,02%400
21.59.2720,84+0,05%278
21.59.2520,83INV.200
21.59.1920,835+0,02%100
21.59.1920,83INV.1.138
21.59.1420,835+0,02%300
21.59.0620,83INV.107
21.58.4920,835+0,02%100
21.58.4720,83INV.1.242
21.58.3820,835+0,02%100
21.58.2220,84+0,05%100
21.58.1320,855+0,12%100
21.58.1320,85+0,10%600
21.58.0620,86+0,14%400
21.58.0020,85+0,10%100
21.57.5320,87+0,19%300
21.57.3620,88+0,24%100
21.57.2120,87+0,19%200
21.57.0920,86+0,14%306
21.57.0920,87+0,19%200
21.57.0120,85+0,10%100
21.56.5620,845+0,07%100
21.56.4920,84+0,05%300
OraValoreVar.%Volume
21.56.4320,85+0,10%600
21.55.5620,86+0,14%400
21.55.5020,865+0,17%100
21.55.4420,825-0,02%500
21.55.4420,87+0,19%300
21.55.4420,855+0,12%200
21.55.4420,82-0,05%184
21.55.3120,87+0,19%300
21.55.2820,89+0,29%100
21.55.2820,88+0,24%309
21.55.2820,82-0,05%200
21.55.2020,94+0,53%100
21.55.2020,93+0,48%100
21.55.0320,87+0,19%200
21.55.0120,88+0,24%100
21.55.0020,87+0,19%200
21.55.0020,85+0,10%100
21.55.0020,87+0,19%200
21.55.0020,86+0,14%100
21.55.0020,87+0,19%200
21.55.0020,85+0,10%100
21.55.0020,88+0,24%200
21.54.5520,81-0,10%100
21.54.5120,82-0,05%300
21.54.4920,84+0,05%100
21.54.4820,85+0,10%1.500
21.54.4020,86+0,14%150
21.54.2320,855+0,12%100
21.54.1220,86+0,14%100
21.54.0520,84+0,05%100
OraValoreVar.%Volume
21.53.4020,84+0,05%400
21.53.4020,85+0,10%368
21.53.4020,83INV.469
21.53.4020,835+0,02%196
21.53.2420,82-0,05%300
21.53.2020,85+0,10%500
21.53.2020,84+0,05%232
21.53.2020,86+0,14%200
21.53.1820,84+0,05%200
21.53.1720,855+0,12%100
21.53.1020,86+0,14%300
21.53.0720,85+0,10%400
21.53.0020,88+0,24%100
21.52.4820,855+0,12%300
21.52.4820,86+0,14%967
21.52.4320,87+0,19%420
21.52.1220,86+0,14%620
21.52.0920,85+0,10%500
21.52.0920,865+0,17%125
21.52.0920,86+0,14%100
21.52.0920,845+0,07%100
21.52.0920,86+0,14%100
21.52.0920,85+0,10%331
21.52.0920,86+0,14%101
21.52.0920,87+0,19%100
21.52.0920,865+0,17%125
21.52.0920,86+0,14%4.365
21.52.0020,84+0,05%100
21.51.5420,85+0,10%200
21.51.4320,84+0,05%300
OraValoreVar.%Volume
21.50.4020,81-0,10%100
21.50.3420,795-0,17%400
21.50.1220,86+0,14%223
21.50.1220,835+0,02%345
21.50.1120,86+0,14%700
21.50.1020,85+0,10%100
21.50.1020,86+0,14%500
21.50.1020,85+0,10%100
21.50.1020,86+0,14%200
21.50.1020,855+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```