Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

California Bancorp

Mercato: NASDAQ - National

19,75
+0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4319,75+0,25%200
21.59.3819,74+0,20%195
21.58.5019,75+0,25%700
21.58.5019,74+0,20%328
21.58.4719,73+0,15%366
21.58.4719,745+0,23%100
21.58.4719,74+0,20%292
21.58.1019,75+0,25%2.513
21.57.5419,74+0,20%293
21.55.5919,75+0,25%1.572
21.55.4419,74+0,20%100
21.55.3819,735+0,18%100
21.53.3319,73+0,15%100
21.53.3119,725+0,13%100
21.53.3119,72+0,10%200
21.53.3019,73+0,15%519
21.52.0419,74+0,20%154
21.51.2719,74+0,20%722
21.51.2719,73+0,15%200
21.50.4919,75+0,25%235
21.50.4519,745+0,23%200
21.50.0019,75+0,25%100
21.49.4119,74+0,20%200
21.43.4119,75+0,25%100
21.43.3119,735+0,18%100
21.43.2219,76+0,30%221
21.43.2219,75+0,25%750
21.43.2219,75+0,25%200
21.42.1419,76+0,30%400
21.37.4319,75+0,25%600
OraValoreVar.%Volume
21.35.3819,74+0,20%200
21.35.3119,75+0,25%140
21.35.2519,74+0,20%363
21.35.2419,755+0,28%400
21.35.2419,74+0,20%100
21.35.2419,755+0,28%300
21.35.2419,75+0,25%500
21.35.2419,77+0,36%120
21.35.0019,78+0,41%250
21.34.4519,76+0,30%200
21.34.3819,80+0,51%100
21.34.2919,77+0,36%100
21.34.2119,77+0,36%100
21.34.2119,81+0,56%108
21.34.2119,81+0,56%100
21.34.2019,82+0,61%100
21.34.1719,77+0,36%300
21.34.1719,795+0,48%100
21.34.1719,7407+0,21%1.000
21.34.1119,73+0,15%100
21.25.0919,71+0,05%400
21.25.0719,72+0,10%500
21.23.1519,75+0,25%400
21.20.4319,735+0,18%100
21.19.3519,747+0,24%100
21.19.0519,735+0,18%200
21.18.5519,75+0,25%198
21.18.4519,735+0,18%100
21.18.4519,7201+0,10%3.000
21.15.4419,73+0,15%100
OraValoreVar.%Volume
21.12.0519,75+0,25%400
21.08.2419,725+0,13%100
21.05.5719,735+0,18%200
21.04.4919,75+0,25%100
21.01.4319,73+0,15%400
20.49.4219,715+0,08%100
20.42.1219,72+0,10%200
20.42.1219,73+0,15%588
20.23.0319,76+0,30%100
20.20.5919,775+0,38%100
20.19.0319,77+0,36%100
20.19.0319,78+0,41%100
20.19.0319,78+0,41%100
20.10.0219,80+0,51%477
19.44.3319,79+0,46%200
19.44.2719,78+0,41%400
19.40.4119,815+0,58%160
19.40.3619,77+0,36%600
19.40.0219,76+0,30%139
19.40.0119,75+0,25%400
19.40.0119,755+0,28%100
19.40.0119,75+0,25%100
19.40.0119,74+0,20%600
19.40.0119,75+0,25%300
19.20.4619,74+0,20%300
19.20.4419,745+0,23%200
18.58.4619,74+0,20%100
18.56.5119,75+0,25%200
18.47.4319,74+0,20%300
18.37.0319,75+0,25%150
OraValoreVar.%Volume
18.32.2619,74+0,20%400
18.31.4919,7443+0,22%1.000
18.31.4419,7455+0,23%1.000
18.30.4019,73+0,15%500
18.30.4019,7504+0,26%400
18.30.3819,7535+0,27%500
18.30.3719,74+0,20%500
18.30.3619,7487+0,25%500
18.30.2819,745+0,23%200
18.30.2519,7028+0,01%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```