California Bancorp

Mercato: NASDAQ - National

17,52

-0,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	17,52	INV.	28.667	502.245,84
20.59.54	17,53	+0,06%	100	1.753,00
20.59.51	17,54	+0,11%	154	2.701,16
20.59.50	17,53	+0,06%	100	1.753,00
20.59.46	17,535	+0,09%	200	3.507,00
20.59.45	17,53	+0,06%	796	13.953,88
20.59.44	17,54	+0,11%	200	3.508,00
20.59.34	17,535	+0,09%	100	1.753,50
20.59.34	17,54	+0,11%	600	10.524,00
20.59.11	17,53	+0,06%	100	1.753,00
20.58.58	17,525	+0,03%	500	8.762,50
20.58.46	17,53	+0,06%	217	3.804,01
20.58.22	17,52	INV.	226	3.959,52
20.58.03	17,525	+0,03%	200	3.505,00
20.58.03	17,53	+0,06%	357	6.258,21
20.58.01	17,53	+0,06%	100	1.753,00
20.58.01	17,52	INV.	1.810	31.711,20
20.57.07	17,515	-0,03%	100	1.751,50
20.56.08	17,52	INV.	100	1.752,00
20.56.02	17,53	+0,06%	747	13.094,91
20.56.02	17,535	+0,09%	200	3.507,00
20.55.43	17,53	+0,06%	500	8.765,00
20.55.10	17,535	+0,09%	187	3.279,05
20.54.19	17,54	+0,11%	100	1.754,00
20.53.55	17,53	+0,06%	601	10.535,53
20.53.24	17,525	+0,03%	231	4.048,28
20.53.06	17,52	INV.	100	1.752,00
20.53.06	17,525	+0,03%	600	10.515,00
20.53.06	17,52	INV.	100	1.752,00
20.53.06	17,51	-0,06%	810	14.183,10

Ora	Valore	Var.%	Volume	Controvalore
20.52.09	17,50	-0,11%	343	6.002,50
20.52.09	17,505	-0,09%	130	2.275,65
20.50.37	17,51	-0,06%	120	2.101,20
20.50.37	17,515	-0,03%	300	5.254,50
20.50.18	17,51	-0,06%	549	9.612,99
20.50.16	17,52	INV.	700	12.264,00
20.50.00	17,53	+0,06%	1.000	17.530,00
20.49.44	17,52	INV.	539	9.443,28
20.49.30	17,53	+0,06%	218	3.821,54
20.49.25	17,525	+0,03%	103	1.805,08
20.49.22	17,53	+0,06%	100	1.753,00
20.49.04	17,52	INV.	200	3.504,00
20.48.44	17,515	-0,03%	167	2.925,01
20.47.39	17,51	-0,06%	444	7.774,44
20.47.00	17,505	-0,09%	100	1.750,50
20.43.51	17,50	-0,11%	100	1.750,00
20.43.47	17,51	-0,06%	200	3.502,00
20.43.33	17,52	INV.	200	3.504,00
20.43.31	17,525	+0,03%	200	3.505,00
20.43.31	17,52	INV.	200	3.504,00
20.42.57	17,51	-0,06%	600	10.506,00
20.42.21	17,50	-0,11%	300	5.250,00
20.42.13	17,495	-0,14%	100	1.749,50
20.41.43	17,50	-0,11%	500	8.750,00
20.41.38	17,4975	-0,13%	100	1.749,75
20.41.27	17,50	-0,11%	1.700	29.750,00
20.41.27	17,4975	-0,13%	100	1.749,75
20.41.27	17,50	-0,11%	1.000	17.500,00
20.41.27	17,49	-0,17%	1.225	21.425,25
20.41.27	17,50	-0,11%	200	3.500,00

Ora	Valore	Var.%	Volume	Controvalore
20.41.27	17,49	-0,17%	100	1.749,00
20.41.27	17,495	-0,14%	100	1.749,50
20.41.27	17,49	-0,17%	277	4.844,73
20.41.27	17,495	-0,14%	100	1.749,50
20.41.27	17,50	-0,11%	100	1.750,00
20.41.27	17,49	-0,17%	100	1.749,00
20.41.27	17,50	-0,11%	400	7.000,00
20.41.27	17,49	-0,17%	196	3.428,04
20.41.27	17,50	-0,11%	300	5.250,00
20.41.27	17,49	-0,17%	100	1.749,00
20.41.27	17,495	-0,14%	310	5.423,45
20.40.02	17,50	-0,11%	200	3.500,00
20.36.35	17,52	INV.	375	6.570,00
20.35.44	17,53	+0,06%	100	1.753,00
20.33.44	17,52	INV.	200	3.504,00
20.33.38	17,51	-0,06%	1.112	19.471,12
20.30.29	17,52	INV.	200	3.504,00
20.26.08	17,54	+0,11%	200	3.508,00
20.23.43	17,56	+0,23%	100	1.756,00
20.20.07	17,57	+0,29%	100	1.757,00
20.19.25	17,56	+0,23%	400	7.024,00
20.13.25	17,54	+0,11%	400	7.016,00
20.06.21	17,52	INV.	100	1.752,00
20.05.00	17,54	+0,11%	200	3.508,00
20.03.20	17,55	+0,17%	100	1.755,00
20.02.45	17,555	+0,20%	100	1.755,50
20.00.58	17,565	+0,26%	100	1.756,50
20.00.57	17,57	+0,29%	100	1.757,00
19.59.34	17,565	+0,26%	200	3.513,00
19.59.22	17,56	+0,23%	100	1.756,00

Ora	Valore	Var.%	Volume	Controvalore
19.59.22	17,55	+0,17%	100	1.755,00
19.58.49	17,55	+0,17%	200	3.510,00
19.58.14	17,57	+0,29%	100	1.757,00
19.58.13	17,58	+0,34%	216	3.797,28
19.58.09	17,585	+0,37%	100	1.758,50
19.54.54	17,58	+0,34%	100	1.758,00
19.53.20	17,59	+0,40%	212	3.729,08
19.44.23	17,60	+0,46%	433	7.620,80
19.43.53	17,595	+0,43%	156	2.744,82
19.43.28	17,59	+0,40%	100	1.759,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide