Milano 14:40
48.961 -2,18%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:40
10.171 -1,94%
Francoforte 14:40
23.964 -2,01%

California Bancorp

Mercato: NASDAQ - National

18,64
+0,22%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0018,64INV.23.261
21.59.5818,63-0,05%598
21.59.5418,64INV.134
21.59.4418,63-0,05%203
21.59.3418,62-0,11%346
21.59.3418,63-0,05%354
21.59.2218,64INV.100
21.59.0518,63-0,05%501
21.58.0418,625-0,08%117
21.58.0118,62-0,11%760
21.58.0118,625-0,08%100
21.58.0118,62-0,11%100
21.57.5518,63-0,05%793
21.57.5418,64INV.211
21.57.2518,63-0,05%300
21.56.5418,64INV.100
21.56.3818,635-0,03%100
21.56.3818,63-0,05%188
21.56.3818,635-0,03%100
21.56.3818,63-0,05%200
21.56.3618,63-0,05%100
21.56.2218,64INV.600
21.56.2118,635-0,03%100
21.56.0218,64INV.100
21.55.4818,635-0,03%200
21.55.1918,63-0,05%238
21.55.1918,64INV.100
21.55.1918,63-0,05%751
21.55.1318,635-0,03%100
21.55.1318,63-0,05%588
OraValoreVar.%Volume
21.55.0618,64INV.200
21.55.0318,65+0,05%100
21.53.5618,625-0,08%100
21.53.3818,63-0,05%100
21.52.2618,625-0,08%100
21.51.2118,62-0,11%100
21.50.5618,625-0,08%100
21.50.0218,62-0,11%100
21.50.0218,625-0,08%100
21.50.0218,62-0,11%100
21.50.0218,63-0,05%300
21.48.5618,64INV.100
21.48.3518,63-0,05%100
21.48.0218,65+0,05%100
21.45.2118,64INV.100
21.41.2518,63-0,05%100
21.41.2518,64INV.100
21.37.5818,615-0,13%100
21.37.4718,61-0,16%100
21.37.1718,62-0,11%400
21.35.3118,61-0,16%400
21.35.2518,60-0,21%100
21.34.3418,61-0,16%2.240
21.34.2318,62-0,11%370
21.33.5918,625-0,08%211
21.32.4318,635-0,03%100
21.32.4318,64INV.100
21.31.4318,635-0,03%100
21.29.4918,645+0,03%100
21.27.5318,65+0,05%100
OraValoreVar.%Volume
21.27.4918,645+0,03%100
21.27.2218,65+0,05%100
21.26.4318,64INV.100
21.26.2518,65+0,05%100
21.25.4518,64INV.100
21.25.0218,635-0,03%200
21.24.4718,65+0,05%1.312
21.20.2918,655+0,08%100
21.16.3618,66+0,11%100
21.13.1318,645+0,03%100
21.11.4818,63-0,05%100
21.10.5118,65+0,05%100
21.09.0418,645+0,03%100
21.07.3318,66+0,11%100
21.07.0618,645+0,03%100
21.06.3818,66+0,11%100
21.04.1718,645+0,03%100
21.04.1718,66+0,11%100
21.03.2618,645+0,03%100
21.02.4918,64INV.200
21.02.4918,63-0,05%100
21.02.4918,65+0,05%100
20.56.3018,62-0,11%200
20.53.5818,63-0,05%100
20.53.5818,625-0,08%100
20.51.0618,62-0,11%200
20.39.2018,63-0,05%200
20.38.3218,63-0,05%400
20.38.3218,625-0,08%100
20.38.3218,64INV.100
OraValoreVar.%Volume
20.30.2618,63-0,05%138
20.30.2118,625-0,08%447
20.27.5218,63-0,05%100
20.25.0018,64INV.600
20.23.1418,63-0,05%517
20.16.1418,62-0,11%200
20.16.1418,60-0,21%121
20.10.0718,61-0,16%100
20.10.0018,62-0,11%310
20.09.5818,64INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```