Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

California Bancorp

Mercato: NASDAQ - National

21,64
+0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5821,64INV.100
21.59.4721,65+0,05%692
21.59.2421,66+0,09%653
21.59.1921,655+0,07%100
21.59.1921,65+0,05%518
21.59.1221,66+0,09%550
21.59.0821,65+0,05%200
21.58.3721,64INV.500
21.58.3421,645+0,02%100
21.58.1021,66+0,09%515
21.58.0921,665+0,12%244
21.56.4221,67+0,14%118
21.56.0521,68+0,18%1.071
21.55.5921,67+0,14%600
21.54.4021,66+0,09%349
21.54.4021,67+0,14%205
21.54.4021,66+0,09%100
21.54.4021,65+0,05%100
21.54.4021,67+0,14%129
21.54.4021,66+0,09%400
21.54.4021,64INV.300
21.54.4021,65+0,05%134
21.54.4021,66+0,09%573
21.54.2921,67+0,14%100
21.54.2021,6787+0,18%222
21.52.1821,66+0,09%200
21.52.1821,665+0,12%200
21.52.1821,66+0,09%300
21.52.1821,665+0,12%250
21.52.1821,66+0,09%716
OraValoreVar.%Volume
21.52.1821,67+0,14%450
21.51.4721,68+0,18%600
21.50.0021,69+0,23%100
21.48.3821,72+0,37%159
21.48.1321,715+0,35%200
21.47.3821,72+0,37%300
21.47.3821,71+0,32%100
21.46.4821,735+0,44%100
21.46.2521,73+0,42%250
21.45.0421,72+0,37%100
21.45.0421,725+0,39%200
21.45.0421,725+0,39%200
21.44.4821,72+0,37%1.660
21.42.3021,75+0,51%100
21.41.4521,725+0,39%100
21.41.3021,72+0,37%100
21.41.3021,73+0,42%100
21.37.3821,71+0,32%200
21.33.4721,70+0,28%1.200
21.32.4421,695+0,25%600
21.31.3921,705+0,30%150
21.30.0921,72+0,37%150
21.29.1121,71+0,32%110
21.27.5721,705+0,30%198
21.26.3621,71+0,32%150
21.26.1421,72+0,37%100
21.26.0721,73+0,42%600
21.23.0021,72+0,37%100
21.20.0121,71+0,32%100
21.16.0621,72+0,37%300
OraValoreVar.%Volume
21.12.3521,73+0,42%100
21.11.4121,72+0,37%200
21.02.3721,73+0,42%100
21.02.2821,7175+0,36%100
21.02.2821,715+0,35%100
21.02.2821,72+0,37%100
21.02.2821,72+0,37%100
21.01.4021,7201+0,37%393
20.58.3221,725+0,39%100
20.56.4121,72+0,37%100
20.32.1721,71+0,32%100
20.30.4521,72+0,37%400
20.26.3721,73+0,42%200
20.26.3621,74+0,46%312
20.15.4021,73+0,42%300
20.05.5721,71+0,32%300
20.01.3221,722+0,38%203
19.58.1721,71+0,32%200
19.49.5621,69+0,23%100
19.43.5121,68+0,18%200
19.43.5121,69+0,23%100
19.43.5121,68+0,18%100
19.42.4921,69+0,23%200
19.37.0121,695+0,25%102
19.35.5321,70+0,28%100
19.32.0821,71+0,32%105
19.31.5921,715+0,35%200
19.31.5921,73+0,42%100
19.27.1021,75+0,51%200
19.19.2221,76+0,55%100
OraValoreVar.%Volume
19.18.1521,74+0,46%100
19.14.5921,735+0,44%223
19.11.2521,72+0,37%100
19.02.2621,74+0,46%200
18.55.1121,71+0,32%200
18.55.0621,71+0,32%200
18.55.0621,72+0,37%100
18.34.2521,72+0,37%100
18.34.0221,71+0,32%100
18.34.0221,72+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```