Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Calix

Mercato: NYSE

31,36
-2,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.5831,36-2,49%200
17.06.4331,37-2,46%100
17.06.4231,40-2,36%100
17.06.4231,39-2,39%100
17.06.4231,40-2,36%138
17.06.4231,39-2,39%100
17.06.4231,40-2,36%228
17.06.4231,395-2,38%100
17.06.4231,40-2,36%100
17.06.4231,39-2,39%200
17.06.4231,40-2,36%120
17.06.4231,39-2,39%100
17.06.4231,40-2,36%467
17.05.2331,39-2,39%300
17.05.2231,40-2,36%100
17.05.0831,42-2,30%100
17.05.0831,41-2,33%100
17.05.0831,42-2,30%100
17.03.3331,44-2,24%100
17.02.5331,41-2,33%100
17.02.1231,42-2,30%300
17.02.1231,44-2,24%200
17.02.1231,45-2,21%500
17.01.0131,50-2,05%100
17.00.5631,49-2,08%100
16.59.0531,47-2,15%100
16.59.0331,50-2,05%200
16.59.0331,49-2,08%200
16.58.4631,50-2,05%100
16.58.1531,54-1,93%100
OraValoreVar.%Volume
16.55.3431,51-2,02%225
16.55.3431,505-2,04%120
16.55.3431,51-2,02%100
16.55.3431,50-2,05%100
16.55.3431,47-2,15%100
16.54.3331,465-2,16%100
16.52.1331,49-2,08%100
16.51.5231,43-2,27%100
16.51.5231,4425-2,23%100
16.51.5231,44-2,24%100
16.51.5231,4425-2,23%200
16.51.5231,44-2,24%100
16.51.5231,445-2,22%100
16.51.5231,44-2,24%100
16.51.5231,445-2,22%100
16.51.5231,50-2,05%3.100
16.51.5231,52-1,99%120
16.51.5231,51-2,02%100
16.51.5231,52-1,99%100
16.51.5231,51-2,02%200
16.51.5231,52-1,99%100
16.51.2531,56-1,87%200
16.50.2831,605-1,73%500
16.50.2531,65-1,59%100
16.49.5731,685-1,48%200
16.49.4031,705-1,41%100
16.47.5231,72-1,37%100
16.47.5131,74-1,31%100
16.47.5131,71-1,40%5.712
16.47.5131,77-1,21%2.448
OraValoreVar.%Volume
16.47.0331,795-1,13%200
16.46.2831,91-0,78%200
16.46.2831,90-0,81%100
16.45.0432,005-0,48%100
16.45.0432,00-0,50%200
16.44.5732,02-0,44%100
16.44.5732,005-0,48%400
16.44.5132,09-0,22%100
16.43.3632,02-0,44%100
16.43.3532,03-0,40%137
16.43.3232,09-0,22%100
16.43.2932,0101-0,47%308
16.42.1032,04-0,37%120
16.40.4432,03-0,40%100
16.40.3532,03-0,40%100
16.40.3532,07-0,28%500
16.40.3232,00-0,50%100
16.40.3232,02-0,44%100
16.40.2632,02-0,44%700
16.40.2632,01-0,47%1.000
16.40.2631,965-0,61%1.220
16.40.2632,00-0,50%100
16.39.5731,97-0,59%123
16.39.3732,00-0,50%8.772
16.39.3731,98-0,56%100
16.38.2832,01-0,47%100
16.38.2832,00-0,50%921
16.38.2232,01-0,47%820
16.38.1632,04-0,37%100
16.34.3632,10-0,19%100
OraValoreVar.%Volume
16.32.1532,21+0,16%100
16.32.0732,15-0,03%1.200
16.32.0732,14-0,06%100
16.32.0732,13-0,09%300
16.32.0732,18+0,06%100
16.31.2632,095-0,20%129
16.29.1232,09-0,22%500
16.29.1232,08-0,25%100
16.28.5432,13-0,09%300
16.28.5432,14-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```