Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Calix

Mercato: NYSE

54,27
-0,64%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0254,27INV.53.139
22.00.0054,28+0,02%312
21.59.5854,27INV.400
21.59.5754,26-0,02%100
21.59.5254,245-0,05%100
21.59.5054,255-0,03%500
21.59.5054,26-0,02%500
21.59.5054,245-0,05%432
21.59.5054,25-0,04%100
21.59.4654,255-0,03%100
21.59.4654,25-0,04%100
21.59.4654,26-0,02%142
21.59.4654,25-0,04%100
21.59.4654,27INV.622
21.59.4654,255-0,03%100
21.59.4654,26-0,02%100
21.59.3754,24-0,06%100
21.59.3654,255-0,03%100
21.59.3454,24-0,06%100
21.59.3354,255-0,03%700
21.59.2254,27INV.500
21.59.2254,255-0,03%200
21.59.1854,24-0,06%100
21.59.1754,25-0,04%100
21.59.1754,26-0,02%100
21.59.1754,27INV.200
21.59.1754,26-0,02%100
21.59.1754,24-0,06%400
21.59.1754,25-0,04%200
21.59.1754,24-0,06%700
OraValoreVar.%Volume
21.59.1754,26-0,02%300
21.59.0854,27INV.200
21.59.0154,25-0,04%300
21.58.5354,25-0,04%300
21.58.5354,255-0,03%100
21.58.5254,245-0,05%100
21.58.5154,28+0,02%100
21.58.5154,2775+0,01%100
21.58.5154,28+0,02%1.627
21.58.1954,29+0,04%100
21.58.0754,30+0,06%600
21.57.5054,32+0,09%200
21.57.5054,31+0,07%100
21.57.5054,32+0,09%100
21.57.5054,31+0,07%100
21.57.4054,325+0,10%100
21.57.3054,29+0,04%100
21.57.3054,33+0,11%100
21.57.3054,32+0,09%100
21.57.3054,30+0,06%200
21.57.3054,31+0,07%200
21.57.3054,30+0,06%300
21.57.3054,29+0,04%100
21.57.2254,27INV.100
21.57.2254,28+0,02%100
21.57.2254,27INV.100
21.57.2254,265-0,01%100
21.57.2254,29+0,04%100
21.57.2254,265-0,01%100
21.57.0954,27INV.100
OraValoreVar.%Volume
21.57.0154,26-0,02%100
21.57.0154,25-0,04%800
21.56.5254,24-0,06%200
21.56.5254,25-0,04%100
21.56.5254,27INV.438
21.56.5254,26-0,02%100
21.56.5254,27INV.1.000
21.56.0254,29+0,04%400
21.55.4754,31+0,07%300
21.55.4154,29+0,04%100
21.55.2054,31+0,07%100
21.55.2054,30+0,06%200
21.54.3754,28+0,02%100
21.54.3154,27INV.189
21.54.3154,24-0,06%100
21.54.3154,28+0,02%100
21.54.1954,305+0,06%203
21.54.1954,29+0,04%336
21.54.1054,31+0,07%212
21.53.3454,3188+0,09%100
21.53.1054,295+0,05%100
21.53.1054,30+0,06%100
21.52.4854,32+0,09%150
21.52.4854,31+0,07%300
21.52.1854,27INV.100
21.52.1254,29+0,04%100
21.52.1254,275+0,01%100
21.52.1254,29+0,04%100
21.52.1254,275+0,01%200
21.52.1254,28+0,02%100
OraValoreVar.%Volume
21.52.1254,29+0,04%200
21.52.1254,28+0,02%100
21.52.1254,275+0,01%100
21.52.0754,235-0,06%100
21.51.4554,24-0,06%100
21.51.4554,25-0,04%100
21.51.3354,26-0,02%200
21.51.1954,27INV.100
21.51.1954,28+0,02%200
21.50.5854,31+0,07%116

(*) I dati sono limitati agli ultimi 100 contratti.

```