Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Calix

Mercato: NYSE

35,57
+1,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0335,57INV.1.079.897
21.59.5935,52-0,14%291
21.59.5935,55-0,06%225
21.59.5935,52-0,14%400
21.59.5935,55-0,06%260
21.59.5835,53-0,11%100
21.59.5835,54-0,08%593
21.59.5835,53-0,11%168
21.59.5835,54-0,08%300
21.59.5835,53-0,11%381
21.59.5835,54-0,08%889
21.59.5835,55-0,06%300
21.59.5835,54-0,08%600
21.59.5635,55-0,06%1.293
21.59.5635,545-0,07%100
21.59.5635,55-0,06%200
21.59.5635,54-0,08%100
21.59.5635,55-0,06%1.500
21.59.5635,54-0,08%100
21.59.5635,56-0,03%100
21.59.5635,57INV.100
21.59.5635,56-0,03%300
21.59.5535,57INV.100
21.59.5535,56-0,03%200
21.59.5435,58+0,03%400
21.59.5435,57INV.200
21.59.5335,56-0,03%700
21.59.5235,54-0,08%200
21.59.5235,58+0,03%200
21.59.5235,57INV.100
OraValoreVar.%Volume
21.59.5135,545-0,07%172
21.59.5035,54-0,08%1.200
21.59.4835,56-0,03%192
21.59.4735,55-0,06%465
21.59.4635,535-0,10%100
21.59.4535,53-0,11%100
21.59.4335,55-0,06%200
21.59.4235,53-0,11%100
21.59.4135,505-0,18%200
21.59.3135,50-0,20%120
21.59.2735,47-0,28%112
21.59.2735,48-0,25%100
21.59.2635,515-0,15%200
21.59.1935,45-0,34%400
21.59.1935,51-0,17%300
21.59.0535,43-0,39%214
21.59.0335,45-0,34%100
21.58.5735,43-0,39%200
21.58.5735,435-0,38%300
21.58.5735,43-0,39%1.902
21.58.5735,44-0,37%400
21.58.5435,415-0,44%400
21.58.5335,41-0,45%1.199
21.58.4835,425-0,41%1.639
21.58.4435,43-0,39%100
21.58.4435,44-0,37%100
21.58.4335,445-0,35%100
21.58.4335,45-0,34%600
21.58.4135,46-0,31%900
21.58.4035,45-0,34%534
OraValoreVar.%Volume
21.58.3935,46-0,31%200
21.58.3635,47-0,28%2.023
21.58.2835,48-0,25%705
21.58.2835,49-0,22%2.100
21.58.2535,50-0,20%1.955
21.58.1535,53-0,11%1.159
21.58.1535,5175-0,15%100
21.58.0535,51-0,17%100
21.58.0435,48-0,25%1.958
21.58.0335,49-0,22%900
21.57.5935,50-0,20%100
21.57.5835,49-0,22%215
21.57.5835,50-0,20%4.850
21.57.4935,505-0,18%100
21.57.4535,525-0,13%100
21.57.4535,51-0,17%100
21.57.4535,5115-0,16%300
21.57.4535,50-0,20%200
21.57.4535,52-0,14%504
21.57.4535,50-0,20%200
21.57.4535,51-0,17%100
21.57.4535,50-0,20%800
21.57.4535,49-0,22%124
21.57.4535,50-0,20%100
21.57.4535,49-0,22%100
21.57.3435,48-0,25%100
21.57.3435,50-0,20%500
21.57.3435,49-0,22%200
21.57.3435,50-0,20%300
21.57.2535,50-0,20%500
OraValoreVar.%Volume
21.57.2435,51-0,17%946
21.57.2135,58+0,03%400
21.57.2135,585+0,04%100
21.57.2135,51-0,17%400
21.57.2135,525-0,13%100
21.57.2135,52-0,14%100
21.57.2135,53-0,11%800
21.57.2135,58+0,03%300
21.57.2135,59+0,06%200
21.57.2135,55-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```