Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Calix

Mercato: NYSE

50,3
-1,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5950,29+0,02%654
20.59.5950,30+0,04%200
20.59.5750,30+0,04%2.532
20.59.5550,29+0,02%100
20.59.5450,32+0,08%500
20.59.5150,335+0,11%100
20.59.5150,33+0,10%100
20.59.5150,31+0,06%100
20.59.5150,32+0,08%100
20.59.5150,31+0,06%200
20.59.5150,32+0,08%100
20.59.5150,31+0,06%962
20.59.5050,33+0,10%813
20.59.5050,325+0,09%100
20.59.5050,33+0,10%100
20.59.5050,315+0,07%100
20.59.4950,32+0,08%100
20.59.4950,29+0,02%100
20.59.4950,30+0,04%100
20.59.4950,32+0,08%5.000
20.59.4950,31+0,06%1.062
20.59.4950,29+0,02%239
20.59.4950,28INV.1.183
20.59.4850,26-0,04%100
20.59.4550,27-0,02%100
20.59.3650,25-0,06%100
20.59.3550,26-0,04%1.252
20.59.3350,24-0,08%120
20.59.3350,25-0,06%550
20.59.2950,24-0,08%100
OraValoreVar.%Volume
20.59.2950,225-0,11%100
20.59.2950,25-0,06%100
20.59.2950,26-0,04%448
20.59.2950,25-0,06%252
20.59.2950,26-0,04%600
20.59.2950,25-0,06%377
20.59.2950,225-0,11%330
20.59.1950,17-0,22%100
20.59.1950,19-0,18%900
20.59.0950,15-0,26%100
20.59.0850,18-0,20%100
20.59.0250,13-0,30%200
20.59.0250,14-0,28%100
20.59.0250,12-0,32%100
20.59.0250,14-0,28%100
20.59.0250,13-0,30%1.820
20.59.0250,12-0,32%625
20.59.0250,14-0,28%384
20.59.0150,11-0,34%352
20.59.0150,09-0,38%107
20.59.0050,07-0,42%3.982
20.58.5650,06-0,44%100
20.58.5650,07-0,42%2.336
20.58.4850,11-0,34%200
20.58.4850,10-0,36%500
20.58.4550,12-0,32%150
20.58.4350,10-0,36%100
20.58.4350,105-0,35%100
20.58.4350,12-0,32%400
20.58.4350,10-0,36%300
OraValoreVar.%Volume
20.58.4350,11-0,34%300
20.58.4350,10-0,36%200
20.58.3950,15-0,26%177
20.58.3950,115-0,33%100
20.58.3950,12-0,32%726
20.58.3950,11-0,34%200
20.58.3950,13-0,30%100
20.58.3950,105-0,35%100
20.58.3950,12-0,32%735
20.58.3950,11-0,34%200
20.58.3950,105-0,35%170
20.58.3950,12-0,32%1.645
20.58.3950,125-0,31%200
20.58.3950,12-0,32%1.751
20.58.3050,14-0,28%200
20.58.3050,13-0,30%100
20.58.3050,145-0,27%100
20.58.3050,12-0,32%100
20.58.3050,15-0,26%1.350
20.58.3050,14-0,28%125
20.58.3050,15-0,26%900
20.58.3050,14-0,28%125
20.58.2850,115-0,33%100
20.58.1850,09-0,38%400
20.58.1550,08-0,40%800
20.58.1550,07-0,42%825
20.58.0050,05-0,46%200
20.57.5550,03-0,50%618
20.57.5550,02-0,52%100
20.57.5550,04-0,48%100
OraValoreVar.%Volume
20.57.5550,03-0,50%100
20.57.5550,02-0,52%555
20.57.5550,03-0,50%173
20.57.5550,025-0,51%100
20.57.5550,02-0,52%2.755
20.57.5450,015-0,53%100
20.57.5350,02-0,52%9.645
20.57.5050,015-0,53%100
20.57.5050,02-0,52%851
20.57.4350,03-0,50%440

(*) I dati sono limitati agli ultimi 100 contratti.

```