Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Calix

Mercato: NYSE

54,62
-1,46%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0254,62-1,46%38.011
18.59.5954,56-1,57%250
18.59.5954,595-1,51%100
18.59.5854,57-1,55%100
18.59.5654,605-1,49%200
18.59.5054,60-1,50%100
18.59.4954,64-1,43%700
18.59.4154,60-1,50%200
18.59.4154,62-1,46%200
18.59.2854,66-1,39%595
18.59.2454,68-1,35%100
18.59.1954,67-1,37%300
18.59.1254,685-1,34%200
18.59.1054,70-1,32%1.100
18.59.0354,68-1,35%200
18.58.3654,64-1,43%300
18.58.0654,58-1,53%500
18.58.0554,61-1,48%100
18.58.0354,59-1,52%1.600
18.57.5254,555-1,58%122
18.57.3854,57-1,55%100
18.57.3454,54-1,61%100
18.57.1554,57-1,55%100
18.56.5054,59-1,52%100
18.56.5054,54-1,61%100
18.56.5054,55-1,59%100
18.56.5054,57-1,55%574
18.56.5054,595-1,51%462
18.56.5054,57-1,55%117
18.56.5054,595-1,51%100
OraValoreVar.%Volume
18.56.4454,57-1,55%574
18.56.3754,61-1,48%100
18.56.1554,57-1,55%140
18.56.1554,49-1,70%123
18.55.4154,54-1,61%100
18.55.2154,50-1,68%200
18.55.2154,44-1,79%100
18.55.2154,47-1,73%500
18.55.2154,42-1,82%100
18.55.2154,37-1,91%11.077
18.55.2154,51-1,66%100
18.55.0354,44-1,79%100
18.55.0354,42-1,82%200
18.55.0354,435-1,80%100
18.55.0354,41-1,84%200
18.55.0354,415-1,83%100
18.55.0354,4025-1,85%100
18.55.0354,42-1,82%100
18.55.0354,43-1,80%200
18.55.0354,42-1,82%300
18.55.0354,415-1,83%100
18.55.0354,42-1,82%400
18.55.0354,425-1,81%100
18.55.0354,415-1,83%100
18.55.0354,42-1,82%100
18.55.0354,44-1,79%700
18.54.2754,40-1,86%200
18.54.2754,425-1,81%100
18.54.2754,42-1,82%100
18.54.2754,40-1,86%200
OraValoreVar.%Volume
18.54.2754,41-1,84%200
18.53.5554,37-1,91%100
18.52.5554,43-1,80%190
18.52.0554,37-1,91%384
18.52.0554,375-1,90%100
18.49.3254,37-1,91%200
18.49.1754,415-1,83%500
18.48.4454,39-1,88%100
18.48.3054,36-1,93%100
18.46.5954,35-1,95%200
18.46.5954,37-1,91%200
18.45.1954,37-1,91%524
18.44.4554,43-1,80%532
18.40.0254,40-1,86%539
18.38.5454,395-1,87%200
18.38.5254,455-1,76%100
18.38.5154,40-1,86%740
18.38.5154,395-1,87%160
18.38.5154,40-1,86%400
18.38.5154,395-1,87%250
18.38.5154,40-1,86%500
18.38.5154,405-1,85%100
18.38.5154,395-1,87%400
18.38.5154,40-1,86%100
18.38.0854,50-1,68%300
18.37.5454,48-1,71%100
18.37.5454,49-1,70%100
18.37.5454,44-1,79%200
18.37.5454,47-1,73%100
18.37.5454,45-1,77%300
OraValoreVar.%Volume
18.35.3154,44-1,79%199
18.35.3154,43-1,80%200
18.35.0254,43-1,80%300
18.34.4654,45-1,77%100
18.34.2954,38-1,89%200
18.34.2954,33-1,98%100
18.34.2954,32-2,00%100
18.34.2954,31-2,02%200
18.34.2954,29-2,06%100
18.34.2954,30-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```