Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Calix

Mercato: NYSE

39,62
+3,80%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0339,62+3,80%85.482
21.59.5939,64+3,85%100
21.59.5639,62+3,80%100
21.59.5639,6025+3,75%100
21.59.5639,59+3,72%100
21.59.5639,60+3,75%100
21.59.5139,63+3,82%639
21.59.4739,64+3,85%100
21.59.4639,655+3,89%400
21.59.4439,65+3,88%700
21.59.4339,615+3,79%220
21.59.4339,61+3,77%192
21.59.3539,62+3,80%300
21.59.3439,60+3,75%100
21.59.2439,64+3,85%2.000
21.59.2439,62+3,80%333
21.59.1839,61+3,77%622
21.59.1539,63+3,82%377
21.59.1539,61+3,77%100
21.59.1139,62+3,80%200
21.59.0939,615+3,79%120
21.59.0939,62+3,80%100
21.58.5439,59+3,72%134
21.58.5439,60+3,75%200
21.58.5439,60+3,75%2.248
21.58.5339,58+3,69%700
21.58.4739,60+3,75%319
21.58.3839,58+3,69%200
21.58.1839,57+3,67%240
21.58.1639,62+3,80%100
OraValoreVar.%Volume
21.58.1639,63+3,82%5.660
21.58.1639,62+3,80%360
21.58.1639,57+3,67%337
21.58.1639,56+3,64%340
21.58.1639,54+3,59%343
21.58.0339,52+3,54%100
21.58.0339,515+3,52%100
21.58.0339,51+3,51%100
21.58.0339,515+3,52%100
21.58.0039,485+3,45%189
21.58.0039,49+3,46%200
21.58.0039,48+3,43%2.018
21.57.5039,46+3,38%138
21.57.4839,48+3,43%1.500
21.57.4439,47+3,41%500
21.57.4239,45+3,35%300
21.57.3639,47+3,41%100
21.57.2139,51+3,51%153
21.57.1939,52+3,54%432
21.57.1939,53+3,56%100
21.57.1939,54+3,59%100
21.57.0939,56+3,64%105
21.57.0939,575+3,68%200
21.57.0939,5725+3,67%100
21.56.5239,59+3,72%400
21.56.5239,58+3,69%158
21.56.4639,58+3,69%443
21.56.2939,55+3,62%100
21.56.2939,56+3,64%1.269
21.56.0839,54+3,59%142
OraValoreVar.%Volume
21.56.0839,525+3,55%144
21.56.0739,55+3,62%300
21.55.5839,53+3,56%400
21.55.5539,52+3,54%1.100
21.55.4239,485+3,45%100
21.55.4239,52+3,54%179
21.55.3939,48+3,43%100
21.55.3139,50+3,48%100
21.55.3139,51+3,51%395
21.55.2639,4825+3,44%100
21.55.2439,49+3,46%437
21.55.2439,50+3,48%200
21.55.2439,49+3,46%342
21.55.2339,48+3,43%800
21.55.1939,47+3,41%1.291
21.55.1939,455+3,37%1.080
21.55.1839,45+3,35%100
21.55.1839,455+3,37%1.400
21.55.1839,45+3,35%134
21.55.1839,455+3,37%1.860
21.55.1839,45+3,35%890
21.55.1739,44+3,33%200
21.55.1739,42+3,27%256
21.55.1739,44+3,33%430
21.55.1739,46+3,38%900
21.55.0939,43+3,30%100
21.55.0039,46+3,38%100
21.55.0039,455+3,37%458
21.55.0039,47+3,41%100
21.54.3739,47+3,41%100
OraValoreVar.%Volume
21.54.1339,45+3,35%154
21.54.0239,48+3,43%100
21.54.0239,49+3,46%700
21.53.1139,505+3,50%120
21.53.0939,50+3,48%500
21.52.4739,53+3,56%100
21.52.4339,49+3,46%152
21.52.4239,525+3,55%100
21.52.4239,53+3,56%300
21.52.4239,505+3,50%700

(*) I dati sono limitati agli ultimi 100 contratti.

```