Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calix

Mercato: NYSE

33,14
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0233,14INV.161.733
21.59.5933,17+0,09%251
21.59.5833,14INV.1.720
21.59.5833,15+0,03%600
21.59.5533,14INV.300
21.59.5033,15+0,03%700
21.59.4933,16+0,06%100
21.59.4933,15+0,03%600
21.59.4933,16+0,06%100
21.59.4933,15+0,03%200
21.59.4933,16+0,06%198
21.59.4933,15+0,03%2.000
21.59.4933,16+0,06%1.150
21.59.4933,1825+0,13%200
21.59.4833,18+0,12%400
21.59.4833,19+0,15%635
21.59.4733,21+0,21%500
21.59.4533,22+0,24%100
21.59.4533,21+0,21%200
21.59.4333,20+0,18%100
21.59.4333,215+0,23%100
21.59.4233,21+0,21%300
21.59.4233,22+0,24%200
21.59.3933,21+0,21%602
21.59.3833,225+0,26%100
21.59.3833,22+0,24%100
21.59.3833,225+0,26%200
21.59.3833,23+0,27%141
21.59.3833,225+0,26%100
21.59.3833,22+0,24%100
OraValoreVar.%Volume
21.59.3833,23+0,27%500
21.59.3833,22+0,24%800
21.59.3033,215+0,23%100
21.59.2833,205+0,20%100
21.59.2833,22+0,24%200
21.59.1333,215+0,23%100
21.59.1333,21+0,21%100
21.59.1333,22+0,24%300
21.59.1333,20+0,18%200
21.59.1333,22+0,24%100
21.59.1333,21+0,21%100
21.59.1333,22+0,24%1.675
21.59.1333,20+0,18%100
21.59.1233,23+0,27%100
21.59.0933,22+0,24%700
21.59.0133,20+0,18%100
21.59.0133,205+0,20%100
21.59.0133,21+0,21%100
21.59.0133,205+0,20%202
21.59.0033,23+0,27%100
21.59.0033,21+0,21%519
21.59.0033,20+0,18%100
21.59.0033,22+0,24%137
21.59.0033,23+0,27%200
21.59.0033,22+0,24%1.320
21.58.5533,205+0,20%100
21.58.5533,20+0,18%1.002
21.58.5433,2063+0,20%120
21.58.5333,20+0,18%850
21.58.4933,19+0,15%600
OraValoreVar.%Volume
21.58.4533,20+0,18%100
21.58.4533,21+0,21%800
21.58.4433,22+0,24%1.817
21.58.4233,235+0,29%645
21.58.3533,23+0,27%100
21.58.3533,24+0,30%200
21.58.3533,245+0,32%100
21.58.3533,24+0,30%500
21.58.2933,23+0,27%100
21.58.2933,22+0,24%1.251
21.58.2333,2299+0,27%100
21.58.2333,22+0,24%415
21.58.1833,225+0,26%205
21.58.1833,22+0,24%200
21.58.1733,23+0,27%882
21.58.1733,24+0,30%200
21.58.1733,235+0,29%300
21.58.1633,24+0,30%300
21.58.1633,23+0,27%100
21.58.1633,24+0,30%880
21.58.1633,23+0,27%2.232
21.58.1633,22+0,24%4.678
21.58.1033,21+0,21%215
21.58.1033,22+0,24%400
21.58.1033,21+0,21%433
21.58.1033,22+0,24%200
21.58.0833,23+0,27%604
21.58.0233,22+0,24%300
21.58.0233,23+0,27%100
21.58.0233,22+0,24%100
OraValoreVar.%Volume
21.58.0133,24+0,30%747
21.57.5333,245+0,32%200
21.57.4833,24+0,30%2.375
21.57.4833,25+0,33%300
21.57.3733,24+0,30%1.136
21.57.1433,23+0,27%320
21.57.1333,22+0,24%128
21.57.1333,23+0,27%300
21.57.1333,22+0,24%400
21.57.1133,23+0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```