Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Calix

Mercato: NYSE

53,65
-1,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0253,65INV.125.564
21.59.5953,64-0,02%100
21.59.5553,68+0,06%100
21.59.5353,665+0,03%100
21.59.5053,64-0,02%100
21.59.5053,68+0,06%100
21.59.4953,605-0,08%340
21.59.4453,62-0,06%100
21.59.4353,605-0,08%100
21.59.4253,59-0,11%100
21.59.4253,605-0,08%400
21.59.3953,60-0,09%200
21.59.3853,59-0,11%100
21.59.3453,605-0,08%700
21.59.1953,59-0,11%100
21.59.1453,60-0,09%100
21.59.1353,62-0,06%100
21.59.1053,605-0,08%200
21.59.0053,60-0,09%100
21.58.5653,62-0,06%1.300
21.58.5653,625-0,05%100
21.58.5653,62-0,06%860
21.58.4053,63-0,04%200
21.58.3953,62-0,06%200
21.58.3953,63-0,04%210
21.58.3553,64-0,02%700
21.58.3053,65INV.600
21.58.3053,66+0,02%100
21.58.3053,65INV.200
21.58.3053,63-0,04%100
OraValoreVar.%Volume
21.58.3053,64-0,02%723
21.58.2153,635-0,03%100
21.58.2053,63-0,04%600
21.58.2053,64-0,02%100
21.58.2053,63-0,04%100
21.58.2053,64-0,02%300
21.58.2053,63-0,04%985
21.58.0753,60-0,09%100
21.57.5653,62-0,06%200
21.57.5653,61-0,07%400
21.57.5353,63-0,04%100
21.57.4753,62-0,06%612
21.57.4353,61-0,07%750
21.57.3553,60-0,09%400
21.57.2553,595-0,10%201
21.57.2553,59-0,11%100
21.57.2553,58-0,13%1.100
21.57.2253,565-0,16%200
21.57.2253,57-0,15%400
21.57.2153,56-0,17%1.340
21.57.1553,545-0,20%100
21.57.1553,55-0,19%1.400
21.56.3853,57-0,15%100
21.56.3353,58-0,13%729
21.56.3353,565-0,16%128
21.56.3053,57-0,15%700
21.56.2853,59-0,11%200
21.56.2253,61-0,07%100
21.56.0253,59-0,11%300
21.55.3353,62-0,06%100
OraValoreVar.%Volume
21.55.2753,60-0,09%200
21.55.0153,63-0,04%100
21.54.5953,61-0,07%400
21.54.2953,60-0,09%222
21.54.2653,59-0,11%500
21.54.1053,58-0,13%155
21.54.0453,586-0,12%100
21.54.0453,58-0,13%300
21.54.0453,56-0,17%177
21.54.0453,58-0,13%1.011
21.54.0453,562-0,16%100
21.54.0353,578-0,13%100
21.53.4453,56-0,17%100
21.53.4253,565-0,16%100
21.53.4153,57-0,15%300
21.53.4153,58-0,13%100
21.53.4153,55-0,19%294
21.53.4153,58-0,13%800
21.53.1453,56-0,17%192
21.53.1253,54-0,21%100
21.53.1053,57-0,15%100
21.53.0953,569-0,15%100
21.53.0853,55-0,19%114
21.53.0553,57-0,15%100
21.53.0453,54-0,21%127
21.53.0453,55-0,19%100
21.53.0253,565-0,16%100
21.52.3153,56-0,17%200
21.52.0753,555-0,18%200
21.51.5453,505-0,27%100
OraValoreVar.%Volume
21.51.5453,54-0,21%100
21.51.5453,51-0,26%100
21.51.5453,57-0,15%100
21.51.5453,60-0,09%100
21.51.5453,61-0,07%200
21.51.5453,54-0,21%700
21.51.5253,65INV.100
21.51.5253,64-0,02%400
21.51.5253,65INV.300
21.51.5253,64-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```