Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Calix

Mercato: NYSE

41,72
-2,36%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5941,72-2,36%400
21.59.5941,71-2,39%100
21.59.5941,69-2,43%200
21.59.5941,72-2,36%7.924
21.59.5941,71-2,39%100
21.59.5941,72-2,36%100
21.59.5541,685-2,45%100
21.59.5241,67-2,48%140
21.59.5141,68-2,46%672
21.59.5041,69-2,43%700
21.59.4341,71-2,39%100
21.59.4141,70-2,41%100
21.59.4141,69-2,43%954
21.59.4041,71-2,39%100
21.59.3641,70-2,41%183
21.59.3041,705-2,40%141
21.59.2841,70-2,41%180
21.59.2641,705-2,40%300
21.59.2541,72-2,36%300
21.59.2541,70-2,41%100
21.59.2541,69-2,43%471
21.59.2541,70-2,41%100
21.59.1441,71-2,39%100
21.59.1341,715-2,38%100
21.59.1041,71-2,39%100
21.59.1041,72-2,36%280
21.58.4941,75-2,29%800
21.58.4741,76-2,27%178
21.58.4641,79-2,20%800
21.58.4641,80-2,18%467
OraValoreVar.%Volume
21.58.4641,82-2,13%600
21.58.4641,83-2,11%2.373
21.58.4641,75-2,29%100
21.58.4641,80-2,18%100
21.58.2941,85-2,06%100
21.58.2841,83-2,11%640
21.58.2841,84-2,08%238
21.58.2241,82-2,13%500
21.58.2241,815-2,14%100
21.58.1741,83-2,11%1.298
21.58.1741,82-2,13%200
21.58.1641,815-2,14%500
21.57.5841,81-2,15%100
21.57.5341,815-2,14%100
21.57.5341,81-2,15%100
21.57.5341,8075-2,16%100
21.57.5341,81-2,15%100
21.57.5341,80-2,18%297
21.57.5341,815-2,14%100
21.57.5341,80-2,18%221
21.57.5341,815-2,14%100
21.57.5341,80-2,18%413
21.57.5341,815-2,14%220
21.57.5341,80-2,18%125
21.57.5341,815-2,14%100
21.57.5341,81-2,15%100
21.57.5341,80-2,18%284
21.57.5341,81-2,15%304
21.57.5341,815-2,14%304
21.57.1341,81-2,15%100
OraValoreVar.%Volume
21.57.0841,83-2,11%219
21.56.5741,82-2,13%520
21.56.5741,805-2,16%200
21.56.5741,82-2,13%153
21.56.5741,81-2,15%754
21.56.5741,815-2,14%100
21.56.3541,78-2,22%200
21.56.3541,75-2,29%100
21.56.1841,76-2,27%130
21.56.1741,74-2,32%705
21.56.1041,79-2,20%400
21.56.0041,80-2,18%200
21.55.5241,83-2,11%200
21.55.5141,86-2,04%500
21.55.5141,85-2,06%100
21.55.5141,86-2,04%1.262
21.55.4941,885-1,98%114
21.55.3041,89-1,97%500
21.55.3041,90-1,94%100
21.55.0341,88-1,99%100
21.54.4241,855-2,05%100
21.54.4141,85-2,06%100
21.52.4141,89-1,97%200
21.52.0341,88-1,99%200
21.51.3741,84-2,08%300
21.50.5441,81-2,15%100
21.49.4741,845-2,07%100
21.49.4741,87-2,01%400
21.49.4741,855-2,05%100
21.49.4641,895-1,95%100
OraValoreVar.%Volume
21.49.2441,92-1,90%200
21.49.2441,95-1,83%400
21.49.2441,95-1,83%100
21.49.1442,01-1,68%100
21.48.4541,99-1,73%526
21.48.4541,965-1,79%100
21.47.5641,96-1,80%620
21.47.2241,99-1,73%100
21.47.1541,96-1,80%200
21.46.5542,00-1,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```