Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Calix

Mercato: NYSE

41,72
-2,36%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5941,72+0,02%400
21.59.5941,71INV.100
21.59.5941,69-0,05%200
21.59.5941,72+0,02%7.924
21.59.5941,71INV.100
21.59.5941,72+0,02%100
21.59.5541,685-0,06%100
21.59.5241,67-0,10%140
21.59.5141,68-0,07%672
21.59.5041,69-0,05%700
21.59.4341,71INV.100
21.59.4141,70-0,02%100
21.59.4141,69-0,05%954
21.59.4041,71INV.100
21.59.3641,70-0,02%183
21.59.3041,705-0,01%141
21.59.2841,70-0,02%180
21.59.2641,705-0,01%300
21.59.2541,72+0,02%300
21.59.2541,70-0,02%100
21.59.2541,69-0,05%471
21.59.2541,70-0,02%100
21.59.1441,71INV.100
21.59.1341,715+0,01%100
21.59.1041,71INV.100
21.59.1041,72+0,02%280
21.58.4941,75+0,10%800
21.58.4741,76+0,12%178
21.58.4641,79+0,19%800
21.58.4641,80+0,22%467
OraValoreVar.%Volume
21.58.4641,82+0,26%600
21.58.4641,83+0,29%2.373
21.58.4641,75+0,10%100
21.58.4641,80+0,22%100
21.58.2941,85+0,34%100
21.58.2841,83+0,29%640
21.58.2841,84+0,31%238
21.58.2241,82+0,26%500
21.58.2241,815+0,25%100
21.58.1741,83+0,29%1.298
21.58.1741,82+0,26%200
21.58.1641,815+0,25%500
21.57.5841,81+0,24%100
21.57.5341,815+0,25%100
21.57.5341,81+0,24%100
21.57.5341,8075+0,23%100
21.57.5341,81+0,24%100
21.57.5341,80+0,22%297
21.57.5341,815+0,25%100
21.57.5341,80+0,22%221
21.57.5341,815+0,25%100
21.57.5341,80+0,22%413
21.57.5341,815+0,25%220
21.57.5341,80+0,22%125
21.57.5341,815+0,25%100
21.57.5341,81+0,24%100
21.57.5341,80+0,22%284
21.57.5341,81+0,24%304
21.57.5341,815+0,25%304
21.57.1341,81+0,24%100
OraValoreVar.%Volume
21.57.0841,83+0,29%219
21.56.5741,82+0,26%520
21.56.5741,805+0,23%200
21.56.5741,82+0,26%153
21.56.5741,81+0,24%754
21.56.5741,815+0,25%100
21.56.3541,78+0,17%200
21.56.3541,75+0,10%100
21.56.1841,76+0,12%130
21.56.1741,74+0,07%705
21.56.1041,79+0,19%400
21.56.0041,80+0,22%200
21.55.5241,83+0,29%200
21.55.5141,86+0,36%500
21.55.5141,85+0,34%100
21.55.5141,86+0,36%1.262
21.55.4941,885+0,42%114
21.55.3041,89+0,43%500
21.55.3041,90+0,46%100
21.55.0341,88+0,41%100
21.54.4241,855+0,35%100
21.54.4141,85+0,34%100
21.52.4141,89+0,43%200
21.52.0341,88+0,41%200
21.51.3741,84+0,31%300
21.50.5441,81+0,24%100
21.49.4741,845+0,32%100
21.49.4741,87+0,38%400
21.49.4741,855+0,35%100
21.49.4641,895+0,44%100
OraValoreVar.%Volume
21.49.2441,92+0,50%200
21.49.2441,95+0,58%400
21.49.2441,95+0,58%100
21.49.1442,01+0,72%100
21.48.4541,99+0,67%526
21.48.4541,965+0,61%100
21.47.5641,96+0,60%620
21.47.2241,99+0,67%100
21.47.1541,96+0,60%200
21.46.5542,00+0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```