Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Calix

Mercato: NYSE

31,66
-1,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2031,64-1,62%399
17.32.2031,66-1,55%100
17.32.2031,66-1,55%500
17.32.1831,65-1,59%101
17.32.0931,71-1,40%200
17.32.0931,70-1,43%100
17.32.0931,69-1,46%200
17.32.0931,695-1,45%100
17.32.0931,70-1,43%200
17.32.0931,71-1,40%100
17.32.0931,69-1,46%400
17.32.0531,745-1,29%181
17.31.5131,77-1,21%240
17.31.5131,75-1,27%200
17.31.5131,73-1,34%100
17.31.5131,75-1,27%100
17.31.5131,73-1,34%500
17.31.5131,75-1,27%600
17.31.5131,71-1,40%100
17.31.5131,70-1,43%100
17.31.5131,69-1,46%100
17.31.5131,67-1,52%100
17.31.5131,66-1,55%100
17.31.5131,6251-1,66%375
17.31.5131,7899-1,15%7.566
17.31.4931,6275-1,66%100
17.31.4931,6325-1,64%100
17.31.4731,625-1,66%1.415
17.31.1431,60-1,74%100
17.31.1431,59-1,77%100
OraValoreVar.%Volume
17.31.1431,61-1,71%100
17.29.0031,57-1,83%200
17.29.0031,58-1,80%100
17.29.0031,57-1,83%200
17.28.4531,645-1,60%100
17.28.4531,59-1,77%100
17.28.4531,635-1,63%100
17.28.4531,59-1,77%500
17.28.4531,63-1,65%100
17.28.4531,64-1,62%100
17.28.4531,59-1,77%100
17.28.4531,63-1,65%100
17.28.4531,625-1,66%100
17.28.4531,62-1,68%100
17.28.4531,60-1,74%400
17.28.4531,63-1,65%100
17.28.4531,625-1,66%100
17.28.4531,635-1,63%100
17.28.4531,63-1,65%300
17.28.4531,59-1,77%100
17.28.4531,62-1,68%100
17.28.4531,61-1,71%300
17.28.4531,62-1,68%100
17.28.4531,60-1,74%100
17.28.4531,635-1,63%100
17.28.4531,64-1,62%100
17.28.4531,645-1,60%300
17.28.4531,635-1,63%100
17.28.4531,63-1,65%200
17.28.4531,64-1,62%400
OraValoreVar.%Volume
17.28.4531,65-1,59%100
17.28.4531,64-1,62%400
17.28.4531,63-1,65%100
17.28.2431,67-1,52%200
17.28.2431,68-1,49%100
17.28.2431,67-1,52%100
17.28.2431,65-1,59%100
17.28.2431,67-1,52%106
17.28.2431,66-1,55%100
17.28.2431,67-1,52%770
17.28.2431,68-1,49%105
17.28.2431,67-1,52%500
17.28.2431,65-1,59%200
17.28.2431,68-1,49%100
17.27.5231,62-1,68%400
17.27.5131,60-1,74%1.860
17.27.5131,61-1,71%1.261
17.27.1031,635-1,63%100
17.26.4831,62-1,68%100
17.26.4031,655-1,57%100
17.25.2331,64-1,62%100
17.25.2231,63-1,65%300
17.25.0531,60-1,74%100
17.25.0531,61-1,71%200
17.25.0531,60-1,74%100
17.22.1331,56-1,87%240
17.22.0431,52-1,99%100
17.21.2531,57-1,83%216
17.21.1031,575-1,82%100
17.21.0331,52-1,99%463
OraValoreVar.%Volume
17.21.0331,53-1,96%100
17.21.0331,56-1,87%100
17.21.0131,585-1,79%1.634
17.20.2531,59-1,77%100
17.20.2531,595-1,76%300
17.19.3731,605-1,73%100
17.18.3131,595-1,76%200
17.18.3031,60-1,74%800
17.18.3031,595-1,76%100
17.18.3031,60-1,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```