Calix

Mercato: NYSE

27,28

-3,43%

valuta in USD

Ultimo aggiornamento: 25/04/2024 15.30
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.10	27,9	-1,24	100	2.790
15.42.07	27,885	-1,29	100	2.789
15.41.32	27,89	-1,27	100	2.789
15.41.25	27,93	-1,13	121	3.380
15.41.25	27,88	-1,31	100	2.788
15.41.24	27,87	-1,35	100	2.787
15.41.24	27,85	-1,42	300	8.355
15.41.24	27,84	-1,45	100	2.784
15.41.24	27,81	-1,56	1.600	44.496
15.41.18	27,84	-1,45	100	2.784
15.41.17	27,82	-1,52	100	2.782
15.41.09	27,8	-1,59	100	2.780
15.41.02	27,72	-1,88	100	2.772
15.41.02	27,76	-1,73	400	11.104
15.40.42	27,76	-1,73	653	18.127
15.39.32	27,78	-1,66	100	2.778
15.39.27	27,7994	-1,60	150	4.170
15.39.27	27,77	-1,70	100	2.777
15.39.16	27,7	-1,95	200	5.540
15.39.16	27,69	-1,98	200	5.538
15.39.00	27,66	-2,09	100	2.766
15.39.00	27,648	-2,13	100	2.765
15.39.00	27,66	-2,09	200	5.532
15.39.00	27,65	-2,12	100	2.765
15.38.58	27,63	-2,19	124	3.426
15.38.56	27,62	-2,23	100	2.762
15.38.56	27,59	-2,34	100	2.759
15.38.56	27,6	-2,30	100	2.760
15.38.50	27,61	-2,27	200	5.522
15.38.50	27,66	-2,09	3.536	97.806

```