Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Calix

Mercato: NYSE

54,17
+0,97%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0254,17INV.146.709
21.59.5954,15-0,04%100
21.59.5854,14-0,06%200
21.59.5754,15-0,04%300
21.59.5754,146-0,04%146
21.59.5754,18+0,02%309
21.59.5454,15-0,04%231
21.59.5454,17INV.405
21.59.5054,15-0,04%245
21.59.4854,17INV.100
21.59.4854,15-0,04%200
21.59.4154,18+0,02%700
21.59.3554,135-0,06%100
21.59.3454,14-0,06%300
21.59.3454,16-0,02%900
21.59.3054,18+0,02%400
21.59.3054,17INV.200
21.59.3054,18+0,02%1.000
21.59.2954,16-0,02%100
21.59.2954,17INV.152
21.59.2954,18+0,02%100
21.59.2954,16-0,02%100
21.59.2954,18+0,02%100
21.59.2954,17INV.100
21.59.2954,18+0,02%100
21.59.2954,16-0,02%400
21.59.2954,17INV.300
21.59.2954,18+0,02%358
21.59.2854,175+0,01%100
21.59.2854,18+0,02%200
OraValoreVar.%Volume
21.59.2754,17INV.100
21.59.2754,18+0,02%200
21.59.2654,17INV.500
21.59.2654,18+0,02%1.200
21.59.2654,17INV.100
21.59.2654,18+0,02%400
21.59.2654,17INV.1.774
21.59.2254,15-0,04%100
21.59.1754,145-0,05%100
21.59.1454,16-0,02%176
21.59.1154,145-0,05%800
21.59.0454,165-0,01%100
21.59.0454,15-0,04%100
21.59.0254,12-0,09%425
21.59.0254,11-0,11%395
21.59.0254,12-0,09%700
21.59.0254,145-0,05%200
21.59.0254,12-0,09%1.120
21.59.0254,13-0,07%100
21.59.0254,145-0,05%300
21.59.0254,14-0,06%1.098
21.59.0254,15-0,04%200
21.59.0254,145-0,05%100
21.59.0254,14-0,06%100
21.59.0254,16-0,02%200
21.59.0254,15-0,04%600
21.59.0254,16-0,02%1.142
21.59.0254,175+0,01%100
21.59.0254,18+0,02%400
21.59.0254,16-0,02%752
OraValoreVar.%Volume
21.59.0254,17INV.170
21.59.0254,175+0,01%200
21.59.0254,18+0,02%700
21.59.0254,175+0,01%100
21.59.0254,18+0,02%2.000
21.59.0254,175+0,01%100
21.59.0254,18+0,02%6.889
21.59.0254,17INV.1.138
21.59.0054,16-0,02%100
21.59.0054,15-0,04%103
21.59.0054,135-0,06%148
21.58.5954,13-0,07%1.794
21.58.5554,12-0,09%933
21.58.5554,125-0,08%300
21.58.5554,13-0,07%100
21.58.5254,12-0,09%122
21.58.3954,13-0,07%100
21.58.3854,12-0,09%300
21.58.3854,11-0,11%100
21.58.2354,09-0,15%200
21.58.1854,087-0,15%100
21.58.1854,08-0,17%100
21.58.1854,07-0,18%525
21.58.1754,068-0,19%100
21.58.1754,06-0,20%400
21.58.1754,05-0,22%100
21.58.1754,06-0,20%100
21.58.1754,05-0,22%200
21.58.1754,06-0,20%694
21.58.1754,03-0,26%100
OraValoreVar.%Volume
21.58.1754,05-0,22%200
21.58.1754,06-0,20%500
21.58.1754,05-0,22%200
21.58.1754,03-0,26%200
21.58.1754,035-0,25%100
21.58.1754,04-0,24%100
21.58.1754,05-0,22%2.700
21.58.0854,035-0,25%200
21.58.0354,05-0,22%182
21.58.0054,035-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```