Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Calix

Mercato: NYSE

40,17
-0,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.34.1140,17-0,22%100
18.34.0340,19-0,17%531
18.34.0040,17-0,22%100
18.32.2040,21-0,12%219
18.30.3040,255-0,01%267
18.30.0540,28+0,05%400
18.28.5240,26INV.100
18.28.5240,245-0,04%200
18.26.4640,23-0,07%139
18.24.5440,24-0,05%100
18.24.0240,235-0,06%100
18.23.3440,23-0,07%100
18.20.2840,185-0,19%100
18.20.2540,18-0,20%300
18.20.2340,20-0,15%100
18.20.2340,21-0,12%143
18.20.2340,22-0,10%200
18.20.2240,25-0,02%300
18.20.2240,23-0,07%180
18.20.2040,25-0,02%200
18.20.2040,285+0,06%400
18.20.2040,26INV.200
18.20.2040,285+0,06%200
18.20.2040,26INV.100
18.20.2040,25-0,02%567
18.20.2040,285+0,06%300
18.20.0540,285+0,06%100
18.19.5740,28+0,05%700
18.19.5540,25-0,02%100
18.19.5540,285+0,06%1.000
OraValoreVar.%Volume
18.19.5540,29+0,07%300
18.19.5140,33+0,17%100
18.19.5140,37+0,27%200
18.19.5140,35+0,22%120
18.19.5140,34+0,20%100
18.19.5140,35+0,22%1.188
18.19.5140,28+0,05%100
18.19.5140,23-0,07%200
18.19.2340,18-0,20%224
18.18.4340,20-0,15%235
18.17.1140,185-0,19%100
18.15.0840,19-0,17%200
18.15.0340,23-0,07%200
18.15.0340,22-0,10%200
18.15.0340,20-0,15%100
18.15.0340,18-0,20%100
18.12.3540,14-0,30%100
18.12.3540,15-0,27%300
18.11.0840,115-0,36%100
18.10.5240,15-0,27%100
18.09.3440,095-0,41%100
18.06.2540,105-0,38%233
18.06.2040,14-0,30%133
18.05.3840,12-0,35%100
18.05.2940,14-0,30%109
18.03.3240,10-0,40%400
18.03.2540,08-0,45%300
18.03.2540,07-0,47%100
18.03.2440,05-0,52%400
18.01.3140,08-0,45%100
OraValoreVar.%Volume
17.59.0440,10-0,40%100
17.59.0440,08-0,45%100
17.58.2540,045-0,53%100
17.57.2240,04-0,55%100
17.55.4839,985-0,68%200
17.55.4840,02-0,60%546
17.55.4840,00-0,65%100
17.55.0740,01-0,62%100
17.55.0740,02-0,60%200
17.55.0740,01-0,62%100
17.55.0740,00-0,65%500
17.55.0739,99-0,67%100
17.55.0739,95-0,77%220
17.55.0639,96-0,75%420
17.55.0640,00-0,65%100
17.55.0639,99-0,67%100
17.55.0640,00-0,65%3.161
17.55.0640,01-0,62%100
17.55.0640,00-0,65%2.875
17.55.0640,01-0,62%200
17.55.0640,00-0,65%700
17.55.0640,01-0,62%300
17.54.1140,02-0,60%100
17.54.0440,03-0,57%100
17.52.5540,0825-0,44%100
17.52.5540,08-0,45%100
17.52.5540,085-0,43%100
17.49.5240,15-0,27%100
17.48.4440,08-0,45%100
17.48.2640,10-0,40%200
OraValoreVar.%Volume
17.48.2640,11-0,37%200
17.48.2640,10-0,40%200
17.48.2640,09-0,42%100
17.48.2140,065-0,48%141
17.45.3140,10-0,40%100
17.45.0440,075-0,46%100
17.45.0340,06-0,50%100
17.44.4640,04-0,55%100
17.44.4640,05-0,52%328
17.44.3940,04-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```