Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.31 | 27,87 | -0,57 | 100 | 2.787 |
15.41.55 | 27,88 | -0,54 | 100 | 2.788 |
15.41.55 | 27,9 | -0,46 | 400 | 11.160 |
15.41.16 | 27,93 | -0,36 | 200 | 5.586 |
15.41.16 | 27,94 | -0,32 | 450 | 12.573 |
15.41.16 | 27,92 | -0,39 | 200 | 5.584 |
15.41.06 | 27,955 | -0,27 | 100 | 2.796 |
15.41.06 | 27,92 | -0,39 | 100 | 2.792 |
15.41.06 | 27,93 | -0,36 | 102 | 2.849 |
15.41.00 | 27,97 | -0,21 | 100 | 2.797 |
15.41.00 | 27,93 | -0,36 | 100 | 2.793 |
15.40.59 | 27,97 | -0,21 | 100 | 2.797 |
15.40.59 | 27,96 | -0,25 | 100 | 2.796 |
15.39.27 | 27,99 | -0,14 | 244 | 6.830 |
15.39.18 | 27,985 | -0,16 | 100 | 2.799 |
15.39.17 | 27,93 | -0,36 | 300 | 8.379 |
15.39.17 | 28 | -0,11 | 100 | 2.800 |
15.39.17 | 28,03 | INV | 100 | 2.803 |
15.39.17 | 28 | -0,11 | 100 | 2.800 |
15.39.17 | 27,99 | -0,14 | 300 | 8.397 |
15.39.17 | 28,01 | -0,07 | 200 | 5.602 |
15.38.39 | 28,03 | INV | 299 | 8.381 |
15.37.37 | 28,01 | -0,07 | 375 | 10.504 |
15.37.36 | 28,13 | +0,36 | 100 | 2.813 |
15.36.59 | 28,03 | INV | 100 | 2.803 |
15.36.59 | 28,035 | +0,02 | 100 | 2.804 |
15.36.59 | 28,03 | INV | 100 | 2.803 |
15.36.59 | 28,05 | +0,07 | 100 | 2.805 |
15.36.59 | 28,03 | INV | 500 | 14.015 |
15.36.58 | 28,1 | +0,25 | 100 | 2.810 |