Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.51 | 27,78 | -1,66 | 100 | 2.778 |
| 18.51.32 | 27,76 | -1,73 | 300 | 8.328 |
| 18.51.32 | 27,75 | -1,77 | 400 | 11.100 |
| 18.51.10 | 27,7563 | -1,75 | 100 | 2.776 |
| 18.50.52 | 27,765 | -1,72 | 100 | 2.777 |
| 18.50.45 | 27,77 | -1,70 | 223 | 6.193 |
| 18.50.42 | 27,76 | -1,73 | 200 | 5.552 |
| 18.50.42 | 27,74 | -1,81 | 100 | 2.774 |
| 18.50.42 | 27,75 | -1,77 | 442 | 12.266 |
| 18.50.42 | 27,74 | -1,81 | 375 | 10.403 |
| 18.48.09 | 27,72 | -1,88 | 365 | 10.118 |
| 18.47.56 | 27,73 | -1,84 | 300 | 8.319 |
| 18.47.56 | 27,74 | -1,81 | 400 | 11.096 |
| 18.47.56 | 27,73 | -1,84 | 450 | 12.479 |
| 18.47.00 | 27,74 | -1,81 | 100 | 2.774 |
| 18.46.41 | 27,73 | -1,84 | 100 | 2.773 |
| 18.45.39 | 27,74 | -1,81 | 100 | 2.774 |
| 18.45.20 | 27,73 | -1,84 | 200 | 5.546 |
| 18.45.04 | 27,735 | -1,82 | 474 | 13.146 |
| 18.45.00 | 27,73 | -1,84 | 100 | 2.773 |
| 18.44.37 | 27,74 | -1,81 | 100 | 2.774 |
| 18.44.36 | 27,72 | -1,88 | 100 | 2.772 |
| 18.44.36 | 27,71 | -1,91 | 100 | 2.771 |
| 18.44.23 | 27,7039 | -1,93 | 200 | 5.541 |
| 18.42.22 | 27,695 | -1,96 | 255 | 7.062 |
| 18.41.59 | 27,7 | -1,95 | 100 | 2.770 |
| 18.41.53 | 27,695 | -1,96 | 100 | 2.770 |
| 18.41.46 | 27,69 | -1,98 | 200 | 5.538 |
| 18.41.30 | 27,71 | -1,91 | 100 | 2.771 |
| 18.41.30 | 27,7 | -1,95 | 100 | 2.770 |