Milano 15:49
51.591 -0,83%
Nasdaq 15:49
29.297 -0,17%
Dow Jones 15:49
51.687 +0,04%
Londra 15:49
10.442 +0,13%
Francoforte 15:49
24.631 -1,06%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

165,37
-2,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.49.47165,25-2,44%100
15.49.47165,33-2,40%200
15.49.47165,25-2,44%1.625
15.49.47165,37-2,37%150
15.49.46165,29-2,42%217
15.49.46165,25-2,44%1.125
15.49.42164,955-2,62%100
15.49.37165,00-2,59%200
15.49.19165,25-2,44%324
15.48.29164,539-2,86%100
15.48.29164,64-2,80%200
15.48.12165,00-2,59%500
15.48.00165,0001-2,59%124
15.47.32165,10-2,53%962
15.47.28165,16-2,50%200
15.46.19165,62-2,23%100
15.46.15165,36-2,38%100
15.46.14165,12-2,52%100
15.46.14165,17-2,49%100
15.46.06165,44-2,33%100
15.46.06165,38-2,37%100
15.45.57165,62-2,23%100
15.45.57165,61-2,23%100
15.45.57165,62-2,23%100
15.45.38166,00-2,00%410
15.44.40165,39-2,36%100
15.44.36165,63-2,22%112
15.44.36165,87-2,08%100
15.44.36166,00-2,00%300
15.44.36165,69-2,18%100
OraValoreVar.%Volume
15.44.09165,82-2,11%200
15.44.03166,21-1,88%100
15.44.02165,53-2,28%100
15.42.17165,805-2,12%100
15.42.07165,58-2,25%100
15.41.48165,80-2,12%100
15.41.14166,12-1,93%100
15.41.07166,13-1,92%100
15.39.43166,34-1,80%100
15.39.34166,29-1,83%100
15.39.34166,28-1,84%100
15.39.28166,34-1,80%100
15.39.23166,65-1,62%100
15.39.16166,80-1,53%100
15.39.02166,32-1,81%200
15.38.30166,66-1,61%250
15.38.19166,71-1,58%100
15.38.19167,00-1,41%100
15.38.14167,49-1,12%107
15.36.48168,03-0,80%100
15.36.30168,21-0,70%100
15.36.24168,2101-0,70%100
15.35.28169,04-0,21%200
15.35.21168,85-0,32%100
15.34.31169,00-0,23%100
15.34.04169,37-0,01%126
15.33.45169,935+0,32%100
15.32.42169,05-0,20%100
15.32.42169,00-0,23%124
15.32.42168,695-0,41%280
OraValoreVar.%Volume
15.32.37168,86-0,31%100
15.31.43167,56-1,08%100
15.30.41166,925-1,46%100
15.30.41166,93-1,45%100
15.30.41166,925-1,46%100
15.30.38166,32-1,81%100
15.30.08167,76-0,96%201
15.30.01168,245-0,68%100
15.30.00167,89-0,89%2.565
22.00.00169,39INV.22.566

(*) I dati sono limitati agli ultimi 100 contratti.

```