Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

111,95

-5,30%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	111,95	-5,30%	21.910	2.452.824,50
21.59.59	111,96	-5,29%	116	12.987,36
21.59.47	111,95	-5,30%	100	11.195,00
21.59.47	111,99	-5,26%	400	44.796,00
21.59.37	111,895	-5,34%	100	11.189,50
21.59.30	111,83	-5,40%	669	74.814,27
21.59.27	111,92	-5,32%	202	22.607,84
21.59.22	111,94	-5,30%	350	39.179,00
21.59.22	111,90	-5,34%	200	22.380,00
21.59.10	111,87	-5,36%	178	19.912,86
21.59.10	111,88	-5,35%	100	11.188,00
21.59.03	111,885	-5,35%	179	20.027,42
21.59.03	111,83	-5,40%	644	72.018,52
21.59.03	111,81	-5,41%	212	23.703,72
21.58.56	111,78	-5,44%	100	11.178,00
21.58.54	111,85	-5,38%	500	55.925,00
21.58.54	111,83	-5,40%	109	12.189,47
21.58.54	111,85	-5,38%	100	11.185,00
21.58.54	111,83	-5,40%	300	33.549,00
21.58.54	111,85	-5,38%	300	33.555,00
21.58.54	111,87	-5,36%	309	34.567,83
21.58.52	111,89	-5,35%	326	36.476,14
21.58.52	111,92	-5,32%	300	33.576,00
21.58.51	111,92	-5,32%	290	32.456,80
21.58.50	111,89	-5,35%	200	22.378,00
21.58.50	111,85	-5,38%	454	50.779,90
21.58.50	111,92	-5,32%	100	11.192,00
21.58.50	111,90	-5,34%	100	11.190,00
21.58.50	111,81	-5,41%	246	27.505,26
21.58.50	111,90	-5,34%	100	11.190,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	111,88	-5,35%	531	59.408,28
21.58.50	111,85	-5,38%	696	77.847,60
21.58.50	111,86	-5,37%	212	23.714,32
21.58.50	111,895	-5,34%	200	22.379,00
21.58.50	111,89	-5,35%	200	22.378,00
21.58.50	111,91	-5,33%	100	11.191,00
21.58.50	111,90	-5,34%	100	11.190,00
21.58.50	111,91	-5,33%	700	78.337,00
21.58.50	111,90	-5,34%	200	22.380,00
21.58.44	111,89	-5,35%	100	11.189,00
21.58.36	111,91	-5,33%	301	33.684,91
21.58.35	111,895	-5,34%	100	11.189,50
21.58.34	111,91	-5,33%	160	17.905,60
21.58.34	111,89	-5,35%	100	11.189,00
21.58.34	111,88	-5,35%	100	11.188,00
21.58.29	111,90	-5,34%	100	11.190,00
21.58.29	111,89	-5,35%	100	11.189,00
21.58.29	111,91	-5,33%	370	41.406,70
21.58.28	111,91	-5,33%	100	11.191,00
21.58.28	111,88	-5,35%	100	11.188,00
21.58.28	111,86	-5,37%	100	11.186,00
21.58.28	111,88	-5,35%	134	14.991,92
21.58.28	111,86	-5,37%	105	11.745,30
21.58.26	111,84	-5,39%	100	11.184,00
21.58.10	111,77	-5,45%	201	22.465,77
21.57.58	111,765	-5,45%	100	11.176,50
21.57.55	111,76	-5,46%	315	35.204,40
21.57.49	111,67	-5,53%	100	11.167,00
21.57.49	111,69	-5,52%	100	11.169,00
21.57.49	111,76	-5,46%	100	11.176,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.48	111,71	-5,50%	316	35.300,36
21.57.21	111,715	-5,49%	144	16.086,96
21.57.21	111,72	-5,49%	100	11.172,00
21.57.21	111,5101	-5,67%	154	17.172,56
21.56.57	111,64	-5,56%	200	22.328,00
21.56.57	111,585	-5,60%	200	22.317,00
21.56.57	111,63	-5,57%	100	11.163,00
21.56.57	111,60	-5,59%	2.089	233.132,40
21.56.57	111,765	-5,45%	100	11.176,50
21.56.50	111,765	-5,45%	200	22.353,00
21.56.40	111,4701	-5,70%	101	11.258,48
21.56.40	111,71	-5,50%	100	11.171,00
21.56.20	111,67	-5,53%	100	11.167,00
21.56.19	111,78	-5,44%	250	27.945,00
21.56.19	111,76	-5,46%	100	11.176,00
21.56.18	111,67	-5,53%	200	22.334,00
21.56.18	112,01	-5,24%	100	11.201,00
21.56.18	111,83	-5,40%	100	11.183,00
21.56.18	111,82	-5,41%	100	11.182,00
21.56.18	111,68	-5,52%	200	22.336,00
21.56.18	111,795	-5,43%	100	11.179,50
21.56.18	111,95	-5,30%	100	11.195,00
21.56.18	111,93	-5,31%	100	11.193,00
21.56.18	111,65	-5,55%	100	11.165,00
21.56.18	111,675	-5,53%	100	11.167,50
21.56.18	111,66	-5,54%	200	22.332,00
21.56.18	111,665	-5,54%	100	11.166,50
21.56.18	111,65	-5,55%	100	11.165,00
21.56.18	111,665	-5,54%	100	11.166,50
21.56.18	111,66	-5,54%	100	11.166,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.18	111,68	-5,52%	155	17.310,40
21.56.18	111,66	-5,54%	200	22.332,00
21.56.08	111,32	-5,83%	300	33.396,00
21.56.07	111,305	-5,84%	100	11.130,50
21.56.07	111,32	-5,83%	100	11.132,00
21.56.07	111,295	-5,85%	100	11.129,50
21.56.07	111,31	-5,84%	305	33.949,55
21.56.03	111,195	-5,93%	100	11.119,50
21.56.03	111,27	-5,87%	100	11.127,00
21.56.03	111,29	-5,85%	100	11.129,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide