Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

108,94
+2,79%

valuta in USD

Ultimo aggiornamento: 23/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59108,97+2,82%100
21.59.59108,94+2,79%100
21.59.58108,90+2,76%300
21.59.58108,88+2,74%100
21.59.58108,81+2,67%100
21.59.58108,84+2,70%125
21.59.58108,85+2,71%200
21.59.56108,77+2,63%234
21.59.55108,78+2,64%165
21.59.50108,725+2,59%100
21.59.50108,84+2,70%244
21.59.50108,82+2,68%100
21.59.46108,835+2,69%377
21.59.46108,82+2,68%100
21.59.46108,76+2,62%689
21.59.46108,73+2,59%119
21.59.46108,76+2,62%300
21.59.46108,73+2,59%119
21.59.46108,71+2,58%100
21.59.46108,75+2,61%100
21.59.46108,76+2,62%400
21.59.46108,69+2,56%388
21.59.45108,61+2,48%720
21.59.41108,60+2,47%634
21.59.40108,68+2,55%100
21.59.40108,60+2,47%100
21.59.35108,68+2,55%100
21.59.33108,62+2,49%120
21.59.28108,60+2,47%370
21.59.26108,565+2,44%200
OraValoreVar.%Volume
21.59.24108,51+2,39%100
21.59.22108,60+2,47%200
21.59.22108,53+2,41%200
21.59.12108,68+2,55%100
21.59.12108,72+2,59%1.077
21.59.08108,715+2,58%200
21.59.08108,71+2,58%150
21.59.08108,70+2,57%200
21.59.08108,695+2,56%100
21.58.48108,53+2,41%200
21.58.39108,69+2,56%109
21.58.39108,72+2,59%600
21.58.36108,715+2,58%200
21.58.36108,705+2,57%400
21.58.36108,69+2,56%292
21.58.34108,70+2,57%505
21.58.31108,69+2,56%100
21.58.19108,53+2,41%300
21.58.17108,34+2,23%450
21.58.12108,53+2,41%100
21.58.12108,70+2,57%100
21.57.52108,71+2,58%100
21.57.48108,53+2,41%400
21.57.42108,7199+2,59%135
21.57.42108,525+2,40%300
21.57.20108,7199+2,59%101
21.57.15108,51+2,39%100
21.57.14108,325+2,21%138
21.57.14108,35+2,24%200
21.56.57108,52+2,40%200
OraValoreVar.%Volume
21.56.52108,32+2,21%234
21.56.51108,52+2,40%500
21.56.40108,515+2,39%100
21.56.40108,32+2,21%300
21.56.39108,51+2,39%300
21.56.38108,32+2,21%200
21.56.38108,7199+2,59%128
21.56.18108,515+2,39%100
21.56.17108,5125+2,39%150
21.56.17108,30+2,19%500
21.56.16108,515+2,39%500
21.56.15108,7299+2,59%421
21.56.14108,5075+2,38%100
21.56.14108,50+2,38%100
21.55.48108,365+2,25%100
21.55.16108,7399+2,60%227
21.54.52108,375+2,26%100
21.54.44108,42+2,30%200
21.54.40108,165+2,06%100
21.54.40108,38+2,26%200
21.54.40108,16+2,06%500
21.54.40108,18+2,08%100
21.54.40108,16+2,06%999
21.54.40108,15+2,05%100
21.54.40108,16+2,06%100
21.54.40108,40+2,28%100
21.54.40108,13+2,03%100
21.54.40108,14+2,04%100
21.54.40108,40+2,28%100
21.54.40108,16+2,06%104
OraValoreVar.%Volume
21.54.40108,11+2,01%100
21.54.40108,16+2,06%1.100
21.54.40108,17+2,07%100
21.54.40108,13+2,03%200
21.54.40108,16+2,06%100
21.54.40108,13+2,03%200
21.54.40108,16+2,06%200
21.54.40108,14+2,04%100
21.54.40108,12+2,02%189
21.54.40108,13+2,03%127

(*) I dati sono limitati agli ultimi 100 contratti.

```