Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

118,41
+1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00118,577+1,41%200
22.00.00118,41+1,27%22.715
21.59.59118,60+1,43%190
21.59.59118,59+1,42%100
21.59.59118,60+1,43%200
21.59.57118,56+1,39%100
21.59.50118,47+1,32%100
21.59.47118,47+1,32%100
21.59.47118,45+1,30%300
21.59.47118,43+1,28%100
21.59.46118,38+1,24%100
21.59.42118,47+1,32%100
21.59.32118,41+1,27%300
21.59.27118,30+1,17%100
21.59.26118,27+1,15%100
21.59.21118,26+1,14%100
21.59.19118,305+1,18%107
21.59.19118,315+1,18%100
21.59.18118,29+1,16%227
21.59.10118,30+1,17%200
21.59.10118,315+1,18%100
21.59.10118,32+1,19%236
21.59.10118,31+1,18%100
21.59.10118,305+1,18%100
21.59.09118,3088+1,18%100
21.59.09118,307+1,18%100
21.59.09118,30+1,17%100
21.59.09118,29+1,16%613
21.59.09118,30+1,17%100
21.59.09118,29+1,16%147
OraValoreVar.%Volume
21.59.09118,335+1,20%236
21.59.08118,38+1,24%100
21.59.06118,335+1,20%100
21.59.04118,325+1,19%100
21.59.04118,355+1,22%200
21.59.04118,35+1,21%100
21.59.04118,325+1,19%697
21.59.04118,3275+1,20%200
21.59.03118,32+1,19%100
21.59.03118,31+1,18%100
21.59.03118,30+1,17%100
21.59.03118,29+1,16%227
21.59.03118,2945+1,17%200
21.59.00118,295+1,17%100
21.59.00118,28+1,15%100
21.59.00118,29+1,16%127
21.58.52118,24+1,12%181
21.58.52118,28+1,15%145
21.58.52118,30+1,17%100
21.58.52118,225+1,11%266
21.58.52118,29+1,16%145
21.58.52118,30+1,17%300
21.58.33118,32+1,19%200
21.58.19118,235+1,12%300
21.58.18118,32+1,19%279
21.58.18118,30+1,17%100
21.58.18118,27+1,15%100
21.58.18118,23+1,11%100
21.58.18118,235+1,12%100
21.58.18118,225+1,11%130
OraValoreVar.%Volume
21.58.18118,18+1,07%100
21.58.18118,21+1,09%200
21.58.18118,14+1,03%100
21.58.18118,145+1,04%200
21.58.18118,195+1,08%100
21.58.18118,17+1,06%187
21.58.18118,21+1,09%200
21.58.18118,17+1,06%100
21.58.18118,145+1,04%100
21.58.18118,15+1,04%100
21.58.18118,16+1,05%100
21.58.18118,17+1,06%1.373
21.58.12118,145+1,04%100
21.58.03118,17+1,06%100
21.57.37118,15+1,04%100
21.57.33118,17+1,06%737
21.57.32118,13+1,03%300
21.57.30118,15+1,04%100
21.57.18118,213+1,10%135
21.57.18118,22+1,10%200
21.57.18118,15+1,04%255
21.57.17118,23+1,11%222
21.57.17118,21+1,09%300
21.57.10118,24+1,12%100
21.57.10118,23+1,11%100
21.57.10118,24+1,12%200
21.57.10118,23+1,11%300
21.57.02118,24+1,12%100
21.57.02118,23+1,11%200
21.56.50118,26+1,14%400
OraValoreVar.%Volume
21.56.42118,185+1,07%100
21.55.57118,25+1,13%100
21.55.57118,28+1,15%600
21.55.56118,25+1,13%100
21.55.56118,28+1,15%100
21.55.56118,27+1,15%100
21.55.56118,255+1,13%100
21.55.56118,24+1,12%100
21.55.56118,27+1,15%457
21.55.56118,26+1,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```