Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

154,63
-0,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.07154,64-0,46%100
19.27.07154,63-0,46%100
19.27.04154,88-0,30%200
19.27.04154,81-0,35%100
19.27.04154,83-0,33%100
19.27.04154,88-0,30%100
19.26.49154,58-0,50%100
19.26.20154,27-0,70%100
19.25.47154,69-0,42%100
19.25.46154,585-0,49%100
19.25.43154,59-0,49%100
19.25.32154,675-0,43%100
19.24.40154,60-0,48%100
19.24.33154,70-0,42%300
19.24.33154,55-0,51%100
19.24.32154,45-0,58%200
19.24.32154,51-0,54%500
19.24.32154,42-0,60%100
19.24.32154,46-0,57%100
19.24.32154,39-0,62%100
19.24.32154,42-0,60%300
19.24.32154,39-0,62%100
19.24.32154,42-0,60%300
19.24.32154,51-0,54%400
19.24.32154,45-0,58%100
19.24.32154,51-0,54%100
19.24.32154,42-0,60%100
19.24.32154,40-0,61%100
19.24.32154,42-0,60%200
19.24.32154,46-0,57%100
OraValoreVar.%Volume
19.24.32154,42-0,60%500
19.24.32154,54-0,52%100
19.24.19154,29-0,68%200
19.24.19154,30-0,68%200
19.24.10154,325-0,66%100
19.24.06154,49-0,55%100
19.24.06154,55-0,51%204
19.22.52154,77-0,37%100
19.22.00154,765-0,38%193
19.21.53154,77-0,37%100
19.21.53154,65-0,45%300
19.21.53154,68-0,43%100
19.21.51154,82-0,34%100
19.21.49154,82-0,34%100
19.21.49154,815-0,34%100
19.21.45154,8125-0,35%100
19.21.44154,765-0,38%100
19.21.44154,76-0,38%514
19.21.06154,85-0,32%220
19.21.06154,99-0,23%200
19.20.55154,87-0,31%100
19.20.35155,00-0,23%200
19.20.35155,025-0,21%100
19.20.35155,00-0,23%300
19.20.35155,13-0,14%203
19.20.35155,00-0,23%126
19.20.35155,13-0,14%100
19.20.35155,12-0,15%100
19.20.33154,935-0,27%100
19.20.30155,00-0,23%300
OraValoreVar.%Volume
19.20.30155,01-0,22%100
19.20.30154,93-0,27%100
19.20.25155,185-0,11%100
19.20.25155,13-0,14%300
19.19.52155,145-0,13%100
19.19.50154,95-0,26%100
19.19.05154,94-0,26%100
19.19.05155,005-0,22%300
19.19.02155,0025-0,22%200
19.19.02154,65-0,45%100
19.19.02154,92-0,28%100
19.19.01155,005-0,22%200
19.19.01155,00-0,23%100
19.19.01155,005-0,22%1.275
19.18.59154,955-0,25%100
19.18.59154,875-0,31%100
19.18.59154,87-0,31%100
19.18.59154,875-0,31%100
19.18.59154,88-0,30%200
19.18.59154,87-0,31%200
19.18.14154,91-0,28%100
19.18.14154,905-0,29%100
19.18.11154,91-0,28%100
19.17.11154,975-0,24%300
19.16.27154,6275-0,47%100
19.16.27154,78-0,37%100
19.16.27154,52-0,53%100
19.16.27154,735-0,40%100
19.16.27154,92-0,28%100
19.16.27154,91-0,28%200
OraValoreVar.%Volume
19.14.24154,90-0,29%100
19.12.36154,53-0,53%100
19.12.35154,52-0,53%194
19.12.13154,92-0,28%100
19.10.31154,52-0,53%100
19.10.04154,92-0,28%100
19.05.47154,27-0,70%200
19.05.15154,275-0,69%100
19.03.58153,89-0,94%100
19.02.59154,29-0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```