Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

104,04
+2,29%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00104,04+2,29%60.612
21.59.56104,01+2,26%120
21.59.56104,00+2,25%1.523
21.59.56104,00+2,25%200
21.59.43104,04+2,29%379
21.59.33104,00+2,25%200
21.59.33104,11+2,36%273
21.59.33104,06+2,31%100
21.59.29104,11+2,36%103
21.59.18103,92+2,17%100
21.59.12104,05+2,30%100
21.59.12103,955+2,21%212
21.59.12104,00+2,25%100
21.59.11104,035+2,29%143
21.59.11103,94+2,19%100
21.58.47103,99+2,24%100
21.58.47103,94+2,19%100
21.58.47103,87+2,12%100
21.58.47103,84+2,09%100
21.58.47103,85+2,10%200
21.58.47103,93+2,18%100
21.58.47103,94+2,19%200
21.58.47103,97+2,22%145
21.58.47103,98+2,23%100
21.58.40104,04+2,29%100
21.58.31104,01+2,26%158
21.58.30103,93+2,18%100
21.58.29103,95+2,20%100
21.58.29103,93+2,18%617
21.58.29103,95+2,20%192
OraValoreVar.%Volume
21.58.21103,93+2,18%200
21.58.21103,95+2,20%100
21.58.21103,94+2,19%100
21.58.21103,99+2,24%100
21.58.07104,05+2,30%300
21.58.03104,045+2,30%100
21.57.50104,10+2,35%120
21.57.46104,05+2,30%100
21.57.46104,04+2,29%100
21.57.36104,06+2,31%100
21.57.36104,105+2,35%100
21.57.36104,085+2,34%155
21.57.36104,1181+2,37%103
21.57.36104,01+2,26%100
21.57.36103,93+2,18%100
21.57.36104,13+2,38%200
21.57.36103,93+2,18%300
21.57.36104,01+2,26%100
21.57.01103,91+2,16%100
21.57.01103,85+2,10%100
21.57.01103,87+2,12%100
21.56.58104,13+2,38%100
21.56.43104,15+2,40%400
21.56.43104,12+2,37%100
21.56.36104,15+2,40%140
21.56.17103,96+2,21%100
21.56.17103,88+2,13%100
21.56.17103,95+2,20%100
21.56.17104,2054+2,45%152
21.56.06104,01+2,26%100
OraValoreVar.%Volume
21.55.49104,00+2,25%100
21.55.42103,96+2,21%100
21.55.42104,00+2,25%100
21.55.42103,94+2,19%100
21.55.42103,90+2,15%100
21.55.42103,94+2,19%250
21.55.41104,105+2,35%100
21.55.39104,10+2,35%100
21.55.39104,15+2,40%100
21.55.27104,3299+2,58%106
21.55.27104,125+2,37%200
21.55.26104,10+2,35%150
21.55.13104,00+2,25%100
21.55.12103,94+2,19%100
21.55.12103,75+2,01%100
21.55.12103,76+2,02%100
21.55.12103,78+2,04%100
21.55.12103,87+2,12%100
21.55.12103,90+2,15%100
21.55.01104,01+2,26%200
21.54.54104,0363+2,29%188
21.54.53103,78+2,04%100
21.54.53103,71+1,97%200
21.54.53103,72+1,98%100
21.54.34103,69+1,95%100
21.54.34103,68+1,94%100
21.54.18104,1799+2,43%121
21.54.02103,73+1,99%200
21.54.02103,77+2,03%100
21.54.02103,78+2,04%200
OraValoreVar.%Volume
21.54.02104,059+2,31%144
21.53.30103,78+2,04%200
21.53.30103,73+1,99%300
21.53.30103,78+2,04%100
21.53.30103,90+2,15%200
21.53.24103,79+2,05%100
21.53.13103,955+2,21%200
21.53.07103,7299+1,99%100
21.53.03103,67+1,93%100
21.53.03103,70+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```