Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

205,54
+6,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00205,54INV.43.899
21.59.58205,32-0,11%100
21.59.57205,37-0,08%100
21.59.57205,41-0,06%100
21.59.55205,54INV.126
21.59.55205,55INV.400
21.59.55205,545INV.100
21.59.51205,51-0,01%100
21.59.51205,52-0,01%118
21.59.46205,50-0,02%100
21.59.43205,87+0,16%208
21.59.43205,84+0,15%200
21.59.43205,74+0,10%427
21.59.36206,09+0,27%100
21.59.27205,76+0,11%100
21.59.24205,85+0,15%100
21.59.03205,59+0,02%200
21.59.03205,63+0,04%100
21.59.03205,65+0,05%500
21.59.03205,68+0,07%100
21.59.03205,73+0,09%200
21.59.03205,66+0,06%100
21.59.03205,71+0,08%100
21.59.03205,90+0,18%100
21.58.59206,23+0,34%100
21.58.26206,075+0,26%100
21.58.26206,08+0,26%100
21.58.26206,08+0,26%100
21.58.25205,995+0,22%100
21.58.25205,99+0,22%100
OraValoreVar.%Volume
21.58.25206,00+0,22%100
21.58.25205,99+0,22%900
21.58.18206,205+0,32%100
21.58.16205,995+0,22%100
21.58.16205,85+0,15%200
21.58.16206,00+0,22%200
21.58.16206,03+0,24%100
21.58.16205,99+0,22%1.011
21.58.16206,00+0,22%800
21.58.16206,12+0,28%100
21.58.15206,25+0,35%300
21.58.10206,01+0,23%100
21.58.03206,25+0,35%100
21.58.03206,11+0,28%100
21.58.00206,36+0,40%100
21.58.00205,995+0,22%100
21.57.59206,21+0,33%100
21.57.59205,99+0,22%100
21.57.56205,82+0,14%100
21.57.55205,99+0,22%102
21.57.50206,10+0,27%185
21.57.44206,05+0,25%100
21.57.42205,7025+0,08%100
21.57.34205,715+0,09%300
21.57.33205,79+0,12%100
21.57.33205,715+0,09%300
21.57.33205,84+0,15%100
21.57.33205,715+0,09%300
21.57.33205,83+0,14%100
21.57.33205,77+0,11%100
OraValoreVar.%Volume
21.57.33205,72+0,09%100
21.57.33205,75+0,10%100
21.57.33205,76+0,11%100
21.57.30206,07+0,26%100
21.57.12205,92+0,18%100
21.57.10205,71+0,08%400
21.56.56205,725+0,09%100
21.56.25205,72+0,09%100
21.56.24205,325-0,10%100
21.56.24205,33-0,10%100
21.56.24205,325-0,10%100
21.56.23205,51-0,01%900
21.56.23205,54INV.100
21.56.23205,82+0,14%400
21.56.20205,69+0,07%100
21.56.20205,73+0,09%100
21.56.20205,81+0,13%200
21.56.20205,67+0,06%100
21.56.20205,73+0,09%100
21.56.20205,82+0,14%300
21.56.16205,725+0,09%200
21.56.16205,79+0,12%100
21.56.16205,82+0,14%100
21.56.16205,725+0,09%200
21.56.16206,13+0,29%100
21.56.16206,10+0,27%100
21.55.53205,725+0,09%100
21.55.49205,94+0,19%112
21.55.47205,73+0,09%100
21.55.39205,64+0,05%147
OraValoreVar.%Volume
21.55.35205,72+0,09%199
21.55.35205,73+0,09%100
21.55.35205,72+0,09%200
21.55.35205,82+0,14%100
21.55.35205,73+0,09%200
21.55.34206,09+0,27%100
21.55.23206,10+0,27%100
21.55.22205,73+0,09%100
21.55.22205,72+0,09%400
21.55.20205,78+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```