Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

179,3
+4,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00179,30+4,07%23.428
20.59.54179,15+3,98%100
20.59.52179,27+4,05%100
20.59.52179,13+3,97%100
20.59.46179,34+4,09%200
20.59.39179,43+4,14%162
20.59.30179,36+4,10%100
20.59.30179,35+4,10%100
20.59.24179,40+4,13%153
20.59.23179,26+4,05%200
20.59.21179,23+4,03%138
20.59.20179,42+4,14%130
20.59.12179,184+4,00%196
20.59.12179,225+4,03%100
20.59.11179,38+4,12%100
20.59.11179,36+4,10%200
20.59.11179,195+4,01%199
20.59.03179,38+4,12%193
20.59.03179,36+4,10%100
20.59.01179,34+4,09%100
20.59.01179,39+4,12%200
20.58.58179,36+4,10%337
20.58.55179,39+4,12%280
20.58.54179,27+4,05%200
20.58.48179,20+4,01%100
20.58.48179,14+3,98%495
20.58.48179,135+3,97%100
20.58.38178,895+3,83%100
20.58.38178,98+3,88%200
20.58.37178,89+3,83%200
OraValoreVar.%Volume
20.58.32178,925+3,85%200
20.58.32178,83+3,80%100
20.58.32178,80+3,78%249
20.58.32178,92+3,85%200
20.58.31178,70+3,72%100
20.58.20178,83+3,80%200
20.58.02178,69+3,71%200
20.57.57178,63+3,68%100
20.57.55178,83+3,80%157
20.57.53178,65+3,69%104
20.57.53178,67+3,70%658
20.57.52178,68+3,71%188
20.57.42178,78+3,77%100
20.57.42178,815+3,79%100
20.57.41178,72+3,73%200
20.57.41178,77+3,76%100
20.56.28178,69+3,71%100
20.55.14178,83+3,80%238
20.55.06179,43+4,14%107
20.55.01178,82+3,79%100
20.55.00178,75+3,75%200
20.55.00178,76+3,76%304
20.55.00178,91+3,84%100
20.54.54178,56+3,64%100
20.54.27178,475+3,59%300
20.54.14178,75+3,75%195
20.54.07178,475+3,59%300
20.54.05178,52+3,62%723
20.54.05178,51+3,61%100
20.54.05178,34+3,51%100
OraValoreVar.%Volume
20.54.05178,46+3,58%100
20.54.05178,42+3,56%200
20.54.05178,48+3,59%303
20.54.05178,30+3,49%300
20.54.05178,29+3,48%100
20.54.05178,20+3,43%200
20.54.05178,48+3,59%200
20.53.50178,22+3,44%100
20.53.10178,39+3,54%400
20.53.00178,585+3,65%119
20.52.53178,89+3,83%182
20.52.41178,60+3,66%225
20.52.41178,43+3,56%120
20.52.40178,68+3,71%652
20.52.40178,60+3,66%103
20.52.40178,71+3,73%104
20.52.40178,63+3,68%100
20.52.40178,74+3,74%100
20.52.40178,77+3,76%100
20.51.41179,12+3,96%100
20.51.41179,14+3,98%150
20.51.40179,30+4,07%501
20.51.36179,25+4,04%100
20.51.36179,34+4,09%820
20.51.35179,25+4,04%350
20.51.34179,16+3,99%1.881
20.51.34179,17+3,99%100
20.51.34179,16+3,99%200
20.51.34179,17+3,99%378
20.51.34179,16+3,99%366
OraValoreVar.%Volume
20.51.34179,17+3,99%225
20.51.34179,18+4,00%100
20.51.34179,06+3,93%100
20.51.34179,16+3,99%100
20.51.34179,07+3,94%550
20.51.34179,155+3,98%109
20.51.34179,17+3,99%240
20.51.34179,15+3,98%120
20.51.34179,08+3,94%172
20.51.12179,12+3,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```