Milano 16:16
43.887 +1,19%
Nasdaq 16:16
24.170 +0,70%
Dow Jones 16:16
46.350 +0,49%
Londra 16:16
10.066 +1,01%
Francoforte 16:16
22.885 +1,09%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

175,955
-1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.17.04175,955-1,87%100
16.16.31176,7951-1,40%115
16.16.24176,86-1,36%100
16.16.24176,93-1,32%100
16.16.22177,70-0,89%100
16.13.00177,85-0,81%105
16.12.51177,80-0,84%200
16.12.51177,8725-0,80%250
16.12.12177,96-0,75%200
16.12.12177,97-0,74%100
16.12.12178,02-0,71%100
16.11.22178,37-0,52%100
16.11.19178,20-0,61%100
16.11.15178,18-0,62%100
16.11.15178,19-0,62%100
16.11.07177,805-0,83%204
16.11.03178,07-0,69%142
16.10.51178,18-0,62%200
16.10.50178,17-0,63%200
16.10.50178,18-0,62%100
16.10.50178,17-0,63%100
16.10.50178,05-0,70%100
16.10.48178,00-0,73%100
16.10.48177,94-0,76%300
16.10.48177,91-0,78%100
16.10.25177,785-0,84%100
16.09.49177,6525-0,92%200
16.09.20177,88-0,79%100
16.07.21178,15-0,64%100
16.07.19178,03-0,71%200
OraValoreVar.%Volume
16.07.18177,99-0,73%200
16.07.18177,98-0,74%204
16.06.55177,84-0,81%115
16.06.29178,015-0,72%300
16.06.19178,11-0,66%120
16.06.19178,07-0,69%144
16.06.19178,11-0,66%320
16.06.19178,19-0,62%100
16.06.18178,31-0,55%115
16.05.07178,67-0,35%243
16.04.35178,78-0,29%340
16.03.34179,3199+0,01%100
16.03.18179,18-0,07%100
16.03.13179,10-0,11%100
16.02.11179,07-0,13%145
16.01.47179,06-0,13%104
16.01.12179,07-0,13%100
16.00.07179,43+0,07%200
15.59.41179,16-0,08%100
15.59.40179,15-0,08%100
15.57.48179,47+0,09%113
15.57.10179,69+0,22%200
15.57.10179,685+0,21%100
15.57.02179,6975+0,22%100
15.57.02179,85+0,31%353
15.57.02179,90+0,33%100
15.57.02179,715+0,23%180
15.57.02179,695+0,22%100
15.57.02179,69+0,22%200
15.57.02179,70+0,22%100
OraValoreVar.%Volume
15.57.02179,69+0,22%200
15.57.02179,80+0,28%100
15.57.02179,81+0,28%100
15.55.20180,05+0,42%100
15.55.18179,67+0,21%100
15.55.02179,9975+0,39%100
15.54.26180,18+0,49%100
15.54.26180,255+0,53%100
15.54.26180,175+0,49%100
15.54.26180,255+0,53%100
15.54.26180,16+0,48%100
15.54.26180,22+0,51%100
15.54.17180,2625+0,54%100
15.54.17180,365+0,59%100
15.53.05180,56+0,70%100
15.53.05180,55+0,70%100
15.53.05180,55+0,70%100
15.53.03180,2275+0,52%100
15.53.03180,2175+0,51%100
15.53.02180,24+0,52%100
15.53.02180,32+0,57%493
15.53.02180,24+0,52%400
15.52.16180,265+0,54%100
15.50.09180,37+0,60%100
15.48.32180,36+0,59%200
15.48.32180,39+0,61%100
15.47.38179,9075+0,34%300
15.47.37179,90+0,33%274
15.47.37179,76+0,26%100
15.47.03179,935+0,35%100
OraValoreVar.%Volume
15.46.58180,04+0,41%100
15.46.58180,12+0,46%100
15.46.58180,26+0,54%100
15.46.58180,21+0,51%200
15.46.58180,13+0,46%100
15.46.58180,125+0,46%100
15.46.58179,99+0,38%100
15.46.58180,14+0,47%100
15.46.58180,01+0,40%100
15.46.58179,99+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```