Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

147,14
+1,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59147,14INV.300
21.59.48147,23+0,06%100
21.59.48147,24+0,07%100
21.59.48147,23+0,06%400
21.59.48147,25+0,07%300
21.59.31147,03-0,07%300
21.59.31147,145INV.100
21.59.30147,145INV.200
21.59.07147,26+0,08%238
21.58.38147,27+0,09%256
21.58.37147,24+0,07%100
21.58.37147,21+0,05%1.445
21.58.37147,26+0,08%100
21.58.37147,32+0,12%100
21.58.37147,25+0,07%100
21.58.37147,26+0,08%101
21.58.37147,20+0,04%100
21.58.37147,19+0,03%100
21.58.37147,21+0,05%100
21.58.37147,255+0,08%100
21.58.37147,22+0,05%100
21.58.37147,25+0,07%100
21.58.37147,245+0,07%100
21.58.37147,25+0,07%100
21.58.37147,26+0,08%100
21.58.37147,25+0,07%200
21.58.37147,17+0,02%100
21.58.37147,25+0,07%100
21.58.37147,17+0,02%300
21.58.37147,26+0,08%700
OraValoreVar.%Volume
21.58.37147,17+0,02%688
21.58.37147,21+0,05%100
21.58.37147,17+0,02%200
21.58.37147,25+0,07%100
21.58.37147,17+0,02%240
21.58.37147,19+0,03%100
21.58.37147,17+0,02%100
21.58.37147,18+0,03%100
21.58.37147,19+0,03%100
21.58.37147,25+0,07%200
21.58.22147,32+0,12%100
21.58.17147,25+0,07%166
21.57.57147,255+0,08%100
21.57.57147,29+0,10%100
21.57.57147,28+0,10%100
21.57.57147,17+0,02%114
21.57.33147,45+0,21%100
21.57.32147,25+0,07%100
21.57.32147,19+0,03%100
21.57.31147,474+0,23%100
21.57.31147,50+0,24%102
21.57.31147,01-0,09%100
21.57.31147,31+0,12%200
21.57.31147,05-0,06%500
21.57.31147,15+0,01%200
21.57.31147,03-0,07%100
21.57.31147,05-0,06%105
21.57.31147,03-0,07%100
21.57.25146,87-0,18%119
21.57.25146,89-0,17%200
OraValoreVar.%Volume
21.57.25146,73-0,28%200
21.57.07146,57-0,39%101
21.56.55146,565-0,39%100
21.56.52146,57-0,39%163
21.56.37146,565-0,39%203
21.55.41146,725-0,28%100
21.55.34146,55-0,40%233
21.55.25146,475-0,45%100
21.55.25146,51-0,43%100
21.55.25146,49-0,44%100
21.55.25146,47-0,46%391
21.55.25146,54-0,41%100
21.55.25146,65-0,33%100
21.55.25146,63-0,35%200
21.55.25146,66-0,33%100
21.55.25146,62-0,35%337
21.55.25146,545-0,40%200
21.55.25146,55-0,40%200
21.55.25146,545-0,40%400
21.55.25146,55-0,40%100
21.55.25146,545-0,40%800
21.55.25146,5475-0,40%200
21.55.25146,55-0,40%100
21.55.25146,545-0,40%200
21.55.25146,55-0,40%600
21.55.25146,545-0,40%200
21.55.25146,55-0,40%100
21.55.25146,545-0,40%200
21.55.12146,55-0,40%173
21.55.00146,595-0,37%100
OraValoreVar.%Volume
21.54.57146,7075-0,29%100
21.54.16146,42-0,49%100
21.54.05146,62-0,35%163
21.53.54146,72-0,29%100
21.53.49146,62-0,35%150
21.53.49146,60-0,37%150
21.52.10146,79-0,24%109
21.51.34146,715-0,29%100
21.50.59146,82-0,22%100
21.50.43146,805-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```