Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

176,93
-1,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.12176,93-1,32%300
15.16.54177,28-1,13%144
15.16.54177,24-1,15%140
15.16.36177,26-1,14%200
15.16.02177,60-0,95%139
15.15.16178,10-0,67%500
15.15.12178,2025-0,61%200
15.15.11178,00-0,73%100
15.15.10178,01-0,72%100
15.14.47177,71-0,89%100
15.14.47177,93-0,76%100
15.14.08177,25-1,14%100
15.14.08177,13-1,21%100
15.13.18177,11-1,22%400
15.13.08176,86-1,36%100
15.13.08177,0325-1,26%300
15.13.07176,99-1,29%200
15.13.07176,98-1,29%156
15.12.39177,23-1,15%100
15.12.39177,18-1,18%240
15.12.39177,09-1,23%100
15.12.39176,93-1,32%104
15.11.44176,345-1,65%389
15.11.32176,40-1,62%250
15.11.31176,26-1,70%104
15.11.21176,59-1,51%237
15.11.05176,8356-1,37%400
15.11.02176,555-1,53%100
15.10.08176,80-1,39%100
15.10.08176,77-1,41%100
OraValoreVar.%Volume
15.10.08176,80-1,39%100
15.10.08176,785-1,40%100
15.10.08176,81-1,39%100
15.09.23176,67-1,47%108
15.09.23176,68-1,46%100
15.08.56176,55-1,53%100
15.08.39176,77-1,41%200
15.08.06176,83-1,38%200
15.07.18175,97-1,86%100
15.07.09175,895-1,90%100
15.07.09175,90-1,90%100
15.07.09176,15-1,76%389
15.07.08175,895-1,90%400
15.07.08175,88-1,91%100
15.06.51175,695-2,01%389
15.06.19175,63-2,05%100
15.05.44175,095-2,35%100
15.05.44175,005-2,40%100
15.05.44175,00-2,40%108
15.05.44175,095-2,35%100
15.05.44175,05-2,37%100
15.05.44175,00-2,40%1.876
15.05.44175,34-2,21%100
15.05.43174,79-2,52%100
15.05.43175,00-2,40%200
15.05.16174,585-2,63%100
15.05.02174,58-2,63%100
15.03.30174,18-2,86%225
15.02.44174,99-2,40%100
15.02.42174,605-2,62%200
OraValoreVar.%Volume
15.02.42175,00-2,40%433
15.02.42174,94-2,43%283
15.02.42175,00-2,40%100
15.02.42174,94-2,43%100
15.02.23175,32-2,22%150
15.02.23175,03-2,38%100
15.02.23175,00-2,40%200
15.02.23175,35-2,20%150
15.02.23175,13-2,33%500
15.02.23175,205-2,28%100
15.02.23175,13-2,33%200
15.02.23175,28-2,24%100
15.02.23175,21-2,28%100
15.02.23175,30-2,23%100
15.02.23175,225-2,27%100
15.02.23175,00-2,40%100
15.01.42174,815-2,50%250
15.01.31174,67-2,58%100
15.01.31175,00-2,40%400
15.01.20175,04-2,38%200
15.01.06174,535-2,66%100
15.00.20174,80-2,51%204
15.00.18175,175-2,30%100
14.59.53175,18-2,30%100
14.59.53175,19-2,29%200
14.58.47175,24-2,26%110
14.58.09174,80-2,51%1.007
14.58.04175,37-2,19%1.000
14.56.45175,195-2,29%100
14.56.27175,09-2,35%100
OraValoreVar.%Volume
14.55.50174,89-2,46%110
14.55.10174,745-2,54%179
14.54.55174,50-2,68%100
14.54.51174,51-2,67%200
14.54.43175,065-2,36%296
14.54.40175,27-2,25%225
14.54.37175,48-2,13%100
14.54.36175,56-2,09%100
14.54.36175,96-1,86%200
14.54.24175,275-2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```