Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

166,9
-1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00166,90-1,47%70.477
21.59.59166,945-1,44%100
21.59.57167,00-1,41%2.512
21.59.57166,98-1,42%100
21.59.57166,99-1,42%100
21.59.55167,13-1,33%100
21.59.55167,01-1,41%100
21.59.54167,00-1,41%100
21.59.54166,98-1,42%766
21.59.53167,09-1,36%100
21.59.53167,00-1,41%100
21.59.53167,11-1,35%100
21.59.53167,07-1,37%100
21.59.53167,075-1,37%100
21.59.53167,115-1,34%100
21.59.53167,05-1,38%100
21.59.53167,03-1,39%100
21.59.53167,115-1,34%100
21.59.53167,02-1,40%100
21.59.53167,03-1,39%300
21.59.53167,09-1,36%100
21.59.53167,115-1,34%100
21.59.53167,045-1,38%100
21.59.53167,0725-1,37%200
21.59.53167,08-1,36%100
21.59.53167,03-1,39%200
21.59.53167,06-1,38%200
21.59.52167,16-1,32%180
21.59.51167,18-1,30%100
21.59.51167,07-1,37%100
OraValoreVar.%Volume
21.59.50167,06-1,38%169
21.59.50166,95-1,44%100
21.59.34167,00-1,41%300
21.59.29166,97-1,43%100
21.59.29167,06-1,38%116
21.59.29167,00-1,41%644
21.59.20167,06-1,38%155
21.59.20167,00-1,41%240
21.59.16167,06-1,38%101
21.59.16167,00-1,41%825
21.59.13166,99-1,42%200
21.59.13167,00-1,41%100
21.59.13166,99-1,42%100
21.59.13166,95-1,44%309
21.59.13166,99-1,42%100
21.59.10166,95-1,44%595
21.59.03167,06-1,38%100
21.59.00166,92-1,46%300
21.58.48166,94-1,45%100
21.58.48166,91-1,46%100
21.58.48166,88-1,48%100
21.58.48166,87-1,49%100
21.58.48166,995-1,41%100
21.58.48167,00-1,41%100
21.58.48166,97-1,43%200
21.58.48166,995-1,41%100
21.58.48166,99-1,42%300
21.58.48166,95-1,44%1.308
21.58.48166,96-1,43%400
21.58.48166,98-1,42%300
OraValoreVar.%Volume
21.58.48166,99-1,42%774
21.58.48166,90-1,47%100
21.58.47167,00-1,41%100
21.58.47166,99-1,42%800
21.58.47167,00-1,41%300
21.58.47167,05-1,38%100
21.58.47167,01-1,41%300
21.58.47167,02-1,40%200
21.58.32167,155-1,32%300
21.58.09166,98-1,42%101
21.58.08167,2025-1,29%100
21.58.03167,01-1,41%100
21.58.03167,00-1,41%100
21.58.03167,01-1,41%200
21.58.03167,015-1,40%600
21.58.03167,04-1,39%100
21.58.03167,17-1,31%100
21.57.55166,95-1,44%200
21.57.44167,09-1,36%200
21.57.44167,00-1,41%100
21.57.44166,70-1,59%537
21.57.44166,79-1,53%100
21.57.44166,71-1,58%100
21.57.44166,73-1,57%100
21.57.44166,78-1,54%100
21.57.44166,80-1,53%100
21.57.44166,70-1,59%1.500
21.57.44166,71-1,58%300
21.57.44166,72-1,58%100
21.57.44166,73-1,57%100
OraValoreVar.%Volume
21.57.44166,74-1,56%100
21.57.44166,79-1,53%100
21.57.44166,80-1,53%100
21.57.44166,86-1,49%140
21.57.38166,885-1,48%100
21.57.32167,10-1,35%100
21.57.32166,87-1,49%100
21.57.16166,72-1,58%200
21.57.16166,70-1,59%100
21.56.52167,17-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```