Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

179,3
+4,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00179,30INV.23.428
20.59.54179,15-0,08%100
20.59.52179,27-0,02%100
20.59.52179,13-0,09%100
20.59.46179,34+0,02%200
20.59.39179,43+0,07%162
20.59.30179,36+0,03%100
20.59.30179,35+0,03%100
20.59.24179,40+0,06%153
20.59.23179,26-0,02%200
20.59.21179,23-0,04%138
20.59.20179,42+0,07%130
20.59.12179,184-0,06%196
20.59.12179,225-0,04%100
20.59.11179,38+0,04%100
20.59.11179,36+0,03%200
20.59.11179,195-0,06%199
20.59.03179,38+0,04%193
20.59.03179,36+0,03%100
20.59.01179,34+0,02%100
20.59.01179,39+0,05%200
20.58.58179,36+0,03%337
20.58.55179,39+0,05%280
20.58.54179,27-0,02%200
20.58.48179,20-0,06%100
20.58.48179,14-0,09%495
20.58.48179,135-0,09%100
20.58.38178,895-0,23%100
20.58.38178,98-0,18%200
20.58.37178,89-0,23%200
OraValoreVar.%Volume
20.58.32178,925-0,21%200
20.58.32178,83-0,26%100
20.58.32178,80-0,28%249
20.58.32178,92-0,21%200
20.58.31178,70-0,33%100
20.58.20178,83-0,26%200
20.58.02178,69-0,34%200
20.57.57178,63-0,37%100
20.57.55178,83-0,26%157
20.57.53178,65-0,36%104
20.57.53178,67-0,35%658
20.57.52178,68-0,35%188
20.57.42178,78-0,29%100
20.57.42178,815-0,27%100
20.57.41178,72-0,32%200
20.57.41178,77-0,30%100
20.56.28178,69-0,34%100
20.55.14178,83-0,26%238
20.55.06179,43+0,07%107
20.55.01178,82-0,27%100
20.55.00178,75-0,31%200
20.55.00178,76-0,30%304
20.55.00178,91-0,22%100
20.54.54178,56-0,41%100
20.54.27178,475-0,46%300
20.54.14178,75-0,31%195
20.54.07178,475-0,46%300
20.54.05178,52-0,44%723
20.54.05178,51-0,44%100
20.54.05178,34-0,54%100
OraValoreVar.%Volume
20.54.05178,46-0,47%100
20.54.05178,42-0,49%200
20.54.05178,48-0,46%303
20.54.05178,30-0,56%300
20.54.05178,29-0,56%100
20.54.05178,20-0,61%200
20.54.05178,48-0,46%200
20.53.50178,22-0,60%100
20.53.10178,39-0,51%400
20.53.00178,585-0,40%119
20.52.53178,89-0,23%182
20.52.41178,60-0,39%225
20.52.41178,43-0,49%120
20.52.40178,68-0,35%652
20.52.40178,60-0,39%103
20.52.40178,71-0,33%104
20.52.40178,63-0,37%100
20.52.40178,74-0,31%100
20.52.40178,77-0,30%100
20.51.41179,12-0,10%100
20.51.41179,14-0,09%150
20.51.40179,30INV.501
20.51.36179,25-0,03%100
20.51.36179,34+0,02%820
20.51.35179,25-0,03%350
20.51.34179,16-0,08%1.881
20.51.34179,17-0,07%100
20.51.34179,16-0,08%200
20.51.34179,17-0,07%378
20.51.34179,16-0,08%366
OraValoreVar.%Volume
20.51.34179,17-0,07%225
20.51.34179,18-0,07%100
20.51.34179,06-0,13%100
20.51.34179,16-0,08%100
20.51.34179,07-0,13%550
20.51.34179,155-0,08%109
20.51.34179,17-0,07%240
20.51.34179,15-0,08%120
20.51.34179,08-0,12%172
20.51.12179,12-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```