Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

157,07
+1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.17157,07+1,11%200
20.29.13157,34+1,28%100
20.29.12157,53+1,40%100
20.29.12157,52+1,40%100
20.29.12157,46+1,36%100
20.29.12157,42+1,33%100
20.29.10157,34+1,28%100
20.29.10157,32+1,27%100
20.29.10157,33+1,27%200
20.29.10157,29+1,25%100
20.29.10157,34+1,28%500
20.29.10157,07+1,11%100
20.28.58156,925+1,01%100
20.28.47157,09+1,12%333
20.28.47156,95+1,03%100
20.28.44156,635+0,83%300
20.28.37157,065+1,10%100
20.28.37157,09+1,12%100
20.28.37157,06+1,10%100
20.28.37157,04+1,09%100
20.28.37157,08+1,11%100
20.28.37157,06+1,10%100
20.28.37157,00+1,06%100
20.28.37156,99+1,06%100
20.28.37156,98+1,05%100
20.28.37156,75+0,90%200
20.28.37156,76+0,91%200
20.28.14156,815+0,94%100
20.28.14156,78+0,92%200
20.28.12156,91+1,00%100
OraValoreVar.%Volume
20.27.58156,85+0,97%200
20.27.58156,62+0,82%100
20.27.55156,62+0,82%100
20.27.50156,725+0,89%100
20.27.48156,62+0,82%200
20.27.46156,745+0,90%376
20.27.39156,84+0,96%100
20.27.38156,905+1,00%300
20.27.38156,9525+1,03%153
20.27.38156,97+1,04%100
20.27.37156,93+1,02%100
20.27.34157,105+1,13%100
20.27.34157,05+1,09%200
20.27.12157,295+1,25%100
20.27.10157,10+1,13%250
20.27.10157,11+1,13%100
20.27.09157,32+1,27%100
20.27.08157,325+1,27%800
20.27.08156,80+0,93%100
20.27.08157,29+1,25%100
20.27.08157,28+1,24%100
20.27.08156,85+0,97%150
20.27.08157,035+1,08%100
20.27.08156,92+1,01%100
20.27.08156,80+0,93%212
20.27.08156,81+0,94%110
20.27.08156,825+0,95%115
20.27.08156,81+0,94%119
20.27.08156,80+0,93%100
20.27.08156,67+0,85%100
OraValoreVar.%Volume
20.27.08156,815+0,94%300
20.27.08156,845+0,96%147
20.27.08156,81+0,94%100
20.27.08156,83+0,95%100
20.27.08156,74+0,89%100
20.27.08156,68+0,86%451
20.27.08156,69+0,86%100
20.27.08156,71+0,88%100
20.27.08156,74+0,89%100
20.27.08156,68+0,86%100
20.27.08156,69+0,86%200
20.27.08156,98+1,05%100
20.26.30157,03+1,08%100
20.25.48156,98+1,05%100
20.25.01157,01+1,07%100
20.25.01157,29+1,25%400
20.25.01157,02+1,07%200
20.24.32157,51+1,39%100
20.24.32157,48+1,37%200
20.24.32157,54+1,41%100
20.24.32157,52+1,40%100
20.24.32157,48+1,37%100
20.24.32157,51+1,39%100
20.24.32157,39+1,31%100
20.23.27156,955+1,03%100
20.23.09157,52+1,40%100
20.23.00156,955+1,03%113
20.23.00157,40+1,32%100
20.22.33157,38+1,31%100
20.21.55157,38+1,31%100
OraValoreVar.%Volume
20.21.55156,955+1,03%100
20.21.38157,065+1,10%100
20.21.37157,13+1,15%100
20.21.37157,36+1,29%100
20.21.37157,34+1,28%100
20.21.37157,33+1,27%100
20.21.37157,36+1,29%100
20.21.13156,93+1,02%100
20.21.05157,23+1,21%100
20.19.45157,10+1,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```