Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

163,59
-3,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.49.45163,59-3,42%100
17.49.22163,16-3,68%200
17.49.22163,17-3,67%189
17.49.22163,16-3,68%100
17.46.30163,675-3,37%100
17.42.48163,38-3,55%200
17.42.48163,20-3,65%100
17.42.17163,72-3,35%100
17.41.27163,82-3,29%700
17.37.44163,57-3,44%100
17.36.51164,275-3,02%106
17.36.37163,80-3,30%100
17.36.37162,96-3,80%2.142
17.36.37163,85-3,27%100
17.36.37163,83-3,28%300
17.35.46164,28-3,02%100
17.35.46164,065-3,14%100
17.35.46164,27-3,02%400
17.35.46164,06-3,15%100
17.34.25164,06-3,15%200
17.34.25164,055-3,15%100
17.34.21164,09-3,13%169
17.33.38163,69-3,37%200
17.33.28163,54-3,45%100
17.32.41163,51-3,47%100
17.28.26162,758-3,92%200
17.27.06163,36-3,56%750
17.27.06163,35-3,57%100
17.24.38162,90-3,83%253
17.24.37162,91-3,83%100
OraValoreVar.%Volume
17.24.35163,21-3,65%100
17.24.34163,20-3,65%100
17.24.34163,21-3,65%200
17.23.26163,735-3,34%100
17.23.06163,55-3,45%100
17.22.56163,21-3,65%100
17.22.33163,66-3,38%100
17.21.47163,665-3,38%100
17.18.17163,00-3,77%250
17.18.08163,50-3,48%100
17.18.08162,76-3,91%100
17.18.08162,78-3,90%100
17.15.36163,50-3,48%263
17.12.23162,78-3,90%100
17.12.23163,09-3,72%100
17.11.46163,36-3,56%100
17.11.01163,01-3,77%149
17.09.28163,13-3,70%100
17.09.14163,36-3,56%200
17.08.53164,055-3,15%100
17.06.27163,60-3,42%100
17.06.24163,97-3,20%100
17.06.24163,80-3,30%100
17.03.15164,33-2,99%200
17.02.24164,50-2,89%510
17.02.17164,9202-2,64%100
17.01.12164,63-2,81%100
17.01.12164,39-2,95%200
17.01.11164,43-2,93%100
17.01.11164,1175-3,11%100
OraValoreVar.%Volume
17.01.11164,36-2,97%100
17.01.11164,44-2,92%100
17.01.11164,45-2,92%100
17.01.11164,44-2,92%400
17.01.01164,25-3,03%100
17.01.01164,115-3,11%100
17.00.04164,555-2,85%100
17.00.04164,71-2,76%200
17.00.04164,40-2,95%1.000
16.59.36164,64-2,80%100
16.59.32164,46-2,91%200
16.59.12164,38-2,96%200
16.58.36164,71-2,76%100
16.57.21164,50-2,89%100
16.56.30163,97-3,20%100
16.55.04164,46-2,91%100
16.55.04164,36-2,97%100
16.54.32164,63-2,81%100
16.54.03164,68-2,78%100
16.53.27165,275-2,43%709
16.51.55165,35-2,39%100
16.51.05165,13-2,51%100
16.50.52165,35-2,39%153
16.50.10165,6509-2,21%100
16.49.55165,35-2,39%100
16.49.33164,92-2,64%150
16.48.49165,00-2,59%100
16.48.16165,16-2,50%200
16.48.13165,34-2,39%100
16.48.13165,36-2,38%100
OraValoreVar.%Volume
16.48.13165,47-2,31%100
16.48.13165,35-2,39%100
16.48.13165,34-2,39%200
16.48.13165,35-2,39%100
16.47.15165,7475-2,15%100
16.47.15165,675-2,19%100
16.47.15166,00-2,00%200
16.47.15165,675-2,19%100
16.47.15166,005-2,00%100
16.47.15166,00-2,00%150

(*) I dati sono limitati agli ultimi 100 contratti.

```