Milano 17:35
49.182 +1,71%
Nasdaq 19:01
29.180 +1,25%
Dow Jones 19:01
49.853 +0,99%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Canaan Inc. Sponsored Adr

Mercato: NASDAQ - National

0,454
+8,82%

valuta in USD

Ultimo aggiornamento: 20/05/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
19.02.31,4538+8,82%1.558
19.01.30,4538+8,82%100
18.59.14,4538+8,82%124
18.59.06,4537+8,80%5.980
18.57.37,4538+8,82%220
18.57.06,4538+8,82%100
18.56.17,4537+8,80%5.000
18.56.01,4538+8,82%1.762
18.55.23,4539+8,85%612
18.54.37,4538+8,82%614
18.53.31,4537+8,80%794
18.52.29,4539+8,85%111
18.51.29,4538+8,82%200
18.51.28,4541+8,90%2.000
18.51.28,4538+8,82%100
18.51.28,454+8,87%200
18.51.28,4539+8,85%300
18.51.15,4536+8,78%100
18.51.03,4536+8,78%1.000
18.50.44,4535+8,75%2.508
18.49.42,4536+8,78%1.300
18.49.42,4538+8,82%200
18.49.40,4534+8,73%5.800
18.49.40,4535+8,75%500
18.49.40,4534+8,73%1.600
18.49.40,4535+8,75%700
18.49.40,4534+8,73%200
18.49.40,4535+8,75%200
18.49.03,4533+8,71%1.000
18.48.52,4535+8,75%1.000
OraValoreVar.%Volume
18.48.42,4543+8,94%1.100
18.48.29,4541+8,90%200
18.48.29,4542+8,92%400
18.48.22,4541+8,90%200
18.48.22,4542+8,92%100
18.48.22,4539+8,85%300
18.48.22,4542+8,92%100
18.48.22,4541+8,90%100
18.48.22,4539+8,85%300
18.48.22,4539+8,85%200
18.48.22,4543+8,94%200
18.47.56,4541+8,90%100
18.47.38,4537+8,80%100
18.47.16,4541+8,90%100
18.46.45,4535+8,75%3.999
18.46.03,454+8,87%2.000
18.45.57,4543+8,94%100
18.44.05,4532+8,68%133
18.43.56,4524+8,49%500
18.43.53,4523+8,47%200
18.43.16,452+8,39%900
18.43.11,4524+8,49%117
18.42.54,4521+8,42%200
18.42.54,4522+8,44%2.800
18.42.34,452+8,39%1.370
18.42.05,4522+8,44%328
18.42.01,4521+8,42%179
18.41.52,4521+8,42%100
18.41.22,4524+8,49%100
18.40.36,4522+8,44%1.000
OraValoreVar.%Volume
18.40.00,4522+8,44%5.000
18.39.32,4524+8,49%8.700
18.39.32,4523+8,47%1.300
18.38.38,4521+8,42%100
18.36.19,4522+8,44%200
18.36.17,452+8,39%100
18.36.10,4521+8,42%100
18.36.08,4522+8,44%700
18.36.06,4521+8,42%4.100
18.36.06,4522+8,44%300
18.36.06,4521+8,42%4.600
18.35.54,452+8,39%5.000
18.35.11,4527+8,56%100
18.34.56,4534+8,73%100
18.34.23,4527+8,56%5.765
18.34.23,453+8,63%15.700
18.34.23,4529+8,61%500
18.34.23,453+8,63%5.375
18.33.37,4527+8,56%300
18.31.41,4518+8,35%713
18.31.12,4535+8,75%1.200
18.31.10,4536+8,78%139
18.31.00,4516+8,30%500
18.30.52,4518+8,35%600
18.30.46,4502+7,96%260
18.30.45,4518+8,35%400
18.30.45,4502+7,96%100
18.30.45,4516+8,30%100
18.30.40,4531+8,66%836
18.30.40,4518+8,35%1.000
OraValoreVar.%Volume
18.30.40,4531+8,66%264
18.30.40,4519+8,37%1.000
18.30.39,4501+7,94%12.800
18.30.20,4516+8,30%12.485
18.30.13,45+7,91%500
18.29.38,4516+8,30%700
18.29.29,4518+8,35%300
18.29.08,4532+8,68%1.500
18.27.13,4516+8,30%500
18.27.10,45+7,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```