Milano 16:33
49.064 +1,47%
Nasdaq 16:33
29.139 +1,11%
Dow Jones 16:33
49.730 +0,74%
Londra 16:33
10.402 +0,69%
Francoforte 16:33
24.668 +1,10%

Canaan Inc. Sponsored Adr

Mercato: NASDAQ - National

0,449
+7,57%

valuta in USD

Ultimo aggiornamento: 20/05/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
16.32.59,4485+7,55%600
16.32.43,4486+7,58%1.400
16.32.43,4487+7,60%500
16.32.38,4488+7,63%2.000
16.32.19,4486+7,58%320
16.32.10,4487+7,60%100
16.32.05,4485+7,55%400
16.32.05,4487+7,60%300
16.31.46,4488+7,63%100
16.31.36,4491+7,70%4.000
16.31.35,4488+7,63%500
16.31.35,449+7,67%343
16.31.30,4491+7,70%800
16.31.30,449+7,67%18.090
16.31.30,4491+7,70%200
16.31.30,449+7,67%200
16.31.30,4486+7,58%500
16.31.30,4489+7,65%600
16.31.30,4491+7,70%400
16.31.26,4486+7,58%1.800
16.31.26,4485+7,55%300
16.31.21,4486+7,58%300
16.31.09,4486+7,58%5.000
16.30.57,4489+7,65%300
16.30.56,4496+7,82%35.489
16.30.50,449+7,67%700
16.30.50,4488+7,63%100
16.30.50,449+7,67%600
16.30.50,4491+7,70%800
16.30.50,449+7,67%100
OraValoreVar.%Volume
16.30.50,4491+7,70%100
16.30.50,4492+7,72%100
16.30.50,4488+7,63%100
16.30.50,4494+7,77%1.200
16.30.50,4488+7,63%900
16.30.50,449+7,67%100
16.30.50,4491+7,70%100
16.30.50,4492+7,72%100
16.30.50,4494+7,77%100
16.30.50,4489+7,65%1.100
16.30.50,449+7,67%1.100
16.30.50,4491+7,70%1.100
16.30.50,4492+7,72%1.100
16.30.50,4494+7,77%200
16.30.50,4495+7,79%4.665
16.30.47,4496+7,82%2.930
16.30.21,4497+7,84%300
16.30.17,4495+7,79%431
16.30.13,4499+7,89%1.155
16.29.30,4497+7,84%115
16.29.22,4496+7,82%1.237
16.29.22,4495+7,79%21.400
16.29.22,4495+7,79%8.463
16.29.16,4496+7,82%79.299
16.29.16,4497+7,84%101
16.28.52,4496+7,82%405
16.28.46,4495+7,79%499
16.28.17,4497+7,84%1.100
16.28.07,4496+7,82%2.694
16.28.02,4496+7,82%279
OraValoreVar.%Volume
16.28.01,4497+7,84%300
16.27.42,4498+7,87%100
16.27.01,4497+7,84%300
16.26.58,4495+7,79%41.900
16.26.58,4496+7,82%43.100
16.26.51,4497+7,84%1.095
16.26.41,4496+7,82%15.200
16.26.38,4497+7,84%400
16.26.25,4495+7,79%6.000
16.26.22,4497+7,84%100
16.26.13,4496+7,82%900
16.26.00,4497+7,84%300
16.25.55,4496+7,82%19.700
16.25.55,4497+7,84%300
16.25.53,4496+7,82%4.637
16.25.45,4499+7,89%4.100
16.25.45,4497+7,84%200
16.25.38,4499+7,89%200
16.25.22,4499+7,89%100
16.25.22,4498+7,87%1.100
16.25.22,4496+7,82%300
16.25.22,4496+7,82%700
16.25.22,4496+7,82%6.427
16.25.22,4496+7,82%700
16.25.22,4496+7,82%200
16.25.22,4496+7,82%700
16.25.22,4496+7,82%1.400
16.25.22,4496+7,82%3.000
16.25.22,45+7,91%55.873
16.25.12,4496+7,82%400
OraValoreVar.%Volume
16.25.00,4497+7,84%200
16.25.00,45+7,91%1.000
16.24.55,4498+7,87%100
16.24.54,4496+7,82%9.900
16.24.52,4497+7,84%675
16.24.48,4498+7,87%923
16.24.38,4499+7,89%500
16.24.38,4497+7,84%400
16.24.38,4498+7,87%200
16.24.31,4499+7,89%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```