Canaan Inc. Sponsored Adr

Mercato: NASDAQ - National

0,41

-3,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.55	,4098	-0,17%	111	45,49
20.59.54	,41	-0,12%	5.887	2.413,67
20.59.50	,4101	-0,10%	900	369,09
20.59.47	,41	-0,12%	600	246,00
20.59.43	,4102	-0,07%	2.100	861,42
20.59.40	,4104	-0,02%	15.000	6.156,00
20.59.38	,4101	-0,10%	100	41,01
20.59.38	,41	-0,12%	1.300	533,00
20.59.38	,4101	-0,10%	100	41,01
20.59.38	,41	-0,12%	286	117,26
20.59.38	,4103	-0,05%	2.900	1.189,87
20.59.38	,41	-0,12%	2.250	922,50
20.59.16	,4101	-0,10%	100	41,01
20.59.16	,41	-0,12%	5.212	2.136,92
20.59.15	,4104	-0,02%	1.377	565,12
20.59.13	,4106	+0,02%	100	41,06
20.59.13	,4105	INV.	500	205,25
20.59.03	,411	+0,12%	400	164,40
20.58.58	,4112	+0,17%	400	164,48
20.58.54	,4115	+0,24%	4.353	1.791,26
20.58.54	,4113	+0,19%	100	41,13
20.58.54	,4116	+0,27%	232	95,49
20.58.54	,4115	+0,24%	100	41,15
20.58.48	,4112	+0,17%	100	41,12
20.58.42	,411	+0,12%	100	41,10
20.58.42	,4109	+0,10%	172	70,67
20.58.41	,4116	+0,27%	118	48,57
20.58.41	,4112	+0,17%	1.300	534,56
20.58.40	,4115	+0,24%	1.800	740,70
20.58.40	,4116	+0,27%	3.200	1.317,12

Ora	Valore	Var.%	Volume	Controvalore
20.58.34	,4112	+0,17%	200	82,24
20.58.28	,4109	+0,10%	777	319,27
20.58.23	,4112	+0,17%	1.300	534,56
20.58.10	,4109	+0,10%	1.020	419,12
20.58.10	,411	+0,12%	100	41,10
20.57.53	,4113	+0,19%	100	41,13
20.57.48	,4109	+0,10%	800	328,72
20.57.48	,4114	+0,22%	280	115,19
20.57.38	,4118	+0,32%	1.447	595,87
20.57.34	,4114	+0,22%	392	161,27
20.57.32	,4114	+0,22%	1.100	452,54
20.57.31	,411	+0,12%	3.750	1.541,25
20.57.28	,4114	+0,22%	400	164,56
20.57.27	,4118	+0,32%	100	41,18
20.57.27	,4117	+0,29%	100	41,17
20.57.27	,4118	+0,32%	166	68,36
20.57.20	,4117	+0,29%	390	160,56
20.57.18	,4114	+0,22%	1.100	452,54
20.57.13	,4114	+0,22%	819	336,94
20.57.03	,4109	+0,10%	2.800	1.150,52
20.57.03	,411	+0,12%	100	41,10
20.57.03	,4111	+0,15%	100	41,11
20.57.03	,4115	+0,24%	1.370	563,76
20.56.58	,4121	+0,39%	420	173,08
20.56.57	,4115	+0,24%	300	123,45
20.56.54	,4121	+0,39%	500	206,05
20.56.49	,4115	+0,24%	1.120	460,88
20.56.45	,4121	+0,39%	3.530	1.454,71
20.56.45	,4122	+0,41%	2.200	906,84
20.56.40	,4123	+0,44%	414	170,69

Ora	Valore	Var.%	Volume	Controvalore
20.56.31	,4123	+0,44%	720	296,86
20.56.22	,4123	+0,44%	420	173,17
20.56.15	,4123	+0,44%	964	397,46
20.56.04	,4123	+0,44%	100	41,23
20.55.59	,4123	+0,44%	1.000	412,30
20.55.51	,4123	+0,44%	399	164,51
20.55.50	,4122	+0,41%	1.000	412,20
20.55.36	,4124	+0,46%	402	165,78
20.55.24	,4115	+0,24%	1.500	617,25
20.55.23	,4115	+0,24%	4.400	1.810,60
20.55.12	,4119	+0,34%	100	41,19
20.55.09	,4124	+0,46%	100	41,24
20.54.44	,4119	+0,34%	200	82,38
20.54.21	,4115	+0,24%	167	68,72
20.54.19	,4119	+0,34%	100	41,19
20.54.11	,4116	+0,27%	100	41,16
20.54.11	,4115	+0,24%	400	164,60
20.53.58	,4123	+0,44%	250	103,08
20.53.48	,412	+0,37%	2.500	1.030,00
20.53.47	,4119	+0,34%	350	144,17
20.53.34	,4123	+0,44%	100	41,23
20.53.34	,4124	+0,46%	200	82,48
20.53.33	,4124	+0,46%	500	206,20
20.53.33	,4108	+0,07%	1.349	554,17
20.53.33	,4106	+0,02%	640	262,78
20.53.33	,4108	+0,07%	651	267,43
20.53.33	,4105	INV.	1.500	615,75
20.53.33	,4106	+0,02%	1.000	410,60
20.53.01	,4105	INV.	100	41,05
20.52.50	,4105	INV.	276	113,30

Ora	Valore	Var.%	Volume	Controvalore
20.52.44	,4105	INV.	267	109,60
20.52.29	,4105	INV.	449	184,31
20.52.28	,4105	INV.	100	41,05
20.52.23	,4105	INV.	1.403	575,93
20.52.22	,4105	INV.	100	41,05
20.52.22	,4105	INV.	100	41,05
20.52.22	,4105	INV.	100	41,05
20.52.10	,4105	INV.	100	41,05
20.52.00	,4105	INV.	200	82,10
20.51.42	,4105	INV.	4.670	1.917,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide