Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canaan Inc. Sponsored Adr

Mercato: NASDAQ - National

0,378
-3,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,3776INV.200
21.59.55,3773-0,08%300
21.59.55,377-0,16%3.117
21.59.55,3776INV.300
21.59.55,377-0,16%300
21.59.55,3775-0,03%200
21.59.55,377-0,16%800
21.59.55,3775-0,03%200
21.59.50,3764-0,32%100
21.59.50,3763-0,34%100
21.59.46,3763-0,34%200
21.59.46,3764-0,32%200
21.59.46,3763-0,34%200
21.59.41,3752-0,64%300
21.59.33,3753-0,61%200
21.59.33,3752-0,64%600
21.59.33,3753-0,61%1.000
21.59.33,3758-0,48%800
21.59.32,3758-0,48%311
21.59.26,3763-0,34%100
21.59.26,3758-0,48%115
21.59.26,3764-0,32%100
21.59.25,3758-0,48%253
21.59.25,3764-0,32%100
21.59.25,3763-0,34%200
21.59.25,3758-0,48%100
21.59.25,3763-0,34%200
21.59.25,3758-0,48%685
21.59.25,3763-0,34%200
21.59.25,3758-0,48%200
OraValoreVar.%Volume
21.59.23,3753-0,61%1.000
21.59.23,3755-0,56%800
21.59.20,3764-0,32%100
21.59.15,3765-0,29%143
21.59.15,3758-0,48%200
21.59.15,3764-0,32%1.800
21.59.15,3765-0,29%1.000
21.59.15,3766-0,26%1.000
21.59.15,3758-0,48%100
21.59.10,376-0,42%1.500
21.59.10,3755-0,56%500
21.59.06,376-0,42%600
21.59.06,3759-0,45%200
21.59.06,3758-0,48%1.000
21.59.06,3759-0,45%1.000
21.59.05,3767-0,24%200
21.59.05,3768-0,21%100
21.59.05,3763-0,34%200
21.59.05,3768-0,21%100
21.59.05,3763-0,34%175
21.58.57,3768-0,21%200
21.58.57,3767-0,24%141
21.58.57,3768-0,21%200
21.58.57,3767-0,24%200
21.58.57,3763-0,34%100
21.58.56,3767-0,24%200
21.58.56,3763-0,34%200
21.58.55,3759-0,45%100
21.58.55,3763-0,34%800
21.58.55,3759-0,45%1.932
OraValoreVar.%Volume
21.58.51,3767-0,24%200
21.58.49,3763-0,34%182
21.58.49,3767-0,24%100
21.58.49,3763-0,34%300
21.58.49,3767-0,24%282
21.58.49,3763-0,34%200
21.58.49,3767-0,24%200
21.58.47,3769-0,19%2.400
21.58.47,3767-0,24%400
21.58.47,3773-0,08%2.100
21.58.40,3774-0,05%100
21.58.38,3773-0,08%1.000
21.58.38,3774-0,05%1.000
21.58.35,3778+0,05%2.638
21.58.34,378+0,11%100
21.58.33,3784+0,21%600
21.58.33,3783+0,19%400
21.58.33,3781+0,13%413
21.58.33,3784+0,21%500
21.58.33,3783+0,19%400
21.58.33,3781+0,13%2.800
21.58.32,3782+0,16%300
21.58.32,3781+0,13%200
21.58.32,3782+0,16%800
21.58.32,3784+0,21%400
21.58.32,3783+0,19%200
21.58.32,378+0,11%1.300
21.58.27,3788+0,32%100
21.58.27,3784+0,21%600
21.58.17,3788+0,32%590
OraValoreVar.%Volume
21.58.09,3782+0,16%400
21.58.09,3783+0,19%287
21.58.09,3784+0,21%100
21.58.06,3789+0,34%1.999
21.57.57,3789+0,34%100
21.57.57,3789+0,34%100
21.57.57,3789+0,34%300
21.57.49,3789+0,34%400
21.57.35,3796+0,53%1.000
21.57.34,3789+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```