Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canaan Inc. Sponsored Adr

Mercato: NASDAQ - National

0,2
-6,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.33,2001-6,41%3.100
19.29.18,2005-6,22%100
19.28.53,2001-6,41%800
19.28.44,2004-6,27%180
19.28.32,2001-6,41%580
19.28.28,2006-6,17%496
19.28.14,2001-6,41%200
19.28.14,20-6,45%438
19.28.01,2003-6,31%100
19.28.01,2002-6,36%600
19.27.44,2002-6,36%1.300
19.27.30,2008-6,08%1.440
19.26.58,2002-6,36%276
19.26.53,2008-6,08%250
19.26.16,2002-6,36%1.660
19.26.04,2008-6,08%700
19.25.34,2009-6,03%300
19.25.25,2001-6,41%9.900
19.25.20,2009-6,03%580
19.25.19,2002-6,36%1.380
19.24.42,2009-6,03%1.280
19.24.35,2018-5,61%7.900
19.24.17,2013-5,85%8.000
19.24.17,2009-6,03%2.000
19.24.17,2009-6,03%100
19.24.17,2009-6,03%1.900
19.24.09,2001-6,41%100
19.24.09,2003-6,31%600
19.24.04,2002-6,36%600
19.24.04,2005-6,22%300
OraValoreVar.%Volume
19.23.33,201-5,99%500
19.23.26,2006-6,17%100
19.23.26,2005-6,22%500
19.23.13,2007-6,13%800
19.22.46,2013-5,85%3.300
19.22.29,2007-6,13%120
19.22.15,2013-5,85%4.024
19.22.05,2026-5,24%800
19.21.57,2015-5,75%695
19.21.32,2003-6,31%2.000
19.21.32,2004-6,27%4.400
19.21.32,2007-6,13%600
19.20.00,2002-6,36%200
19.20.00,2003-6,31%300
19.20.00,2002-6,36%100
19.20.00,2003-6,31%250
19.20.00,2002-6,36%900
19.20.00,2003-6,31%300
19.20.00,2002-6,36%400
19.20.00,2003-6,31%300
19.20.00,2002-6,36%1.000
19.20.00,2003-6,31%300
19.20.00,2002-6,36%10.497
19.20.00,2001-6,41%112
19.20.00,2003-6,31%1.350
19.19.58,20-6,45%100
19.19.51,2001-6,41%100
19.19.48,2002-6,36%5.000
19.19.35,2001-6,41%1.050
19.19.27,20-6,45%100
OraValoreVar.%Volume
19.19.13,2001-6,41%200
19.19.00,20-6,45%2.802
19.17.23,2001-6,41%200
19.17.16,2002-6,36%200
19.16.38,2003-6,31%800
19.16.37,2004-6,27%18.937
19.16.37,2005-6,22%162
19.16.37,2004-6,27%6.000
19.15.57,2003-6,31%2.400
19.15.50,2007-6,13%8.000
19.15.32,2006-6,17%100
19.15.19,2008-6,08%111
19.15.14,2003-6,31%100
19.15.09,2008-6,08%17.000
19.15.09,2004-6,27%2.400
19.15.08,2002-6,36%600
19.14.57,2006-6,17%300
19.14.56,2007-6,13%9.200
19.14.47,2005-6,22%1.270
19.14.36,2006-6,17%200
19.14.26,2005-6,22%800
19.14.26,2006-6,17%100
19.14.06,2002-6,36%100
19.13.55,2007-6,13%100
19.13.49,2002-6,36%3.200
19.13.40,2007-6,13%600
19.13.36,2002-6,36%100
19.13.22,2007-6,13%100
19.13.21,201-5,99%5.000
19.13.21,2007-6,13%5.000
OraValoreVar.%Volume
19.13.21,2012-5,89%356
19.12.56,2002-6,36%100
19.12.51,2013-5,85%100
19.12.50,2012-5,89%1.000
19.12.48,2006-6,17%193
19.12.41,2007-6,13%600
19.12.41,201-5,99%250
19.12.37,201-5,99%500
19.12.27,2007-6,13%100
19.12.18,2012-5,89%29.150

(*) I dati sono limitati agli ultimi 100 contratti.

```