Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Canaan Inc. Sponsored Adr

Mercato: NASDAQ - National

0,979
+2,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9785INV.120.055
21.59.57,9762-0,24%165
21.59.57,9785INV.294
21.59.56,9765-0,20%103
21.59.56,9784-0,01%100
21.59.56,9783-0,02%288
21.59.56,9761-0,25%100
21.59.55,9781-0,04%300
21.59.54,9786+0,01%2.498
21.59.54,9785INV.100
21.59.54,9779-0,06%1.533
21.59.53,9778-0,07%242
21.59.53,975-0,36%730
21.59.53,9768-0,17%300
21.59.51,9764-0,21%191
21.59.50,9779-0,06%192
21.59.50,979+0,05%280
21.59.50,9793+0,08%100
21.59.50,979+0,05%5.595
21.59.50,9789+0,04%200
21.59.50,9777-0,08%200
21.59.50,979+0,05%5.483
21.59.50,9789+0,04%100
21.59.50,9777-0,08%800
21.59.47,9778-0,07%3.653
21.59.47,9793+0,08%123
21.59.40,9764-0,21%3.220
21.59.40,9778-0,07%254
21.59.34,9792+0,07%200
21.59.34,9775-0,10%655
OraValoreVar.%Volume
21.59.34,9778-0,07%100
21.59.34,9766-0,19%354
21.59.34,9784-0,01%1.362
21.59.34,9789+0,04%232
21.59.34,9776-0,09%200
21.59.34,9784-0,01%334
21.59.34,9778-0,07%100
21.59.34,9763-0,22%2.351
21.59.34,9776-0,09%1.103
21.59.34,9784-0,01%2.000
21.59.34,9777-0,08%100
21.59.34,9784-0,01%539
21.59.33,9777-0,08%1.000
21.59.30,9784-0,01%1.317
21.59.25,9792+0,07%2.000
21.59.25,9784-0,01%667
21.59.25,9776-0,09%1.559
21.59.22,9784-0,01%100
21.59.17,9791+0,06%100
21.59.17,9784-0,01%1.000
21.59.13,9776-0,09%2.917
21.59.12,9777-0,08%183
21.59.12,9791+0,06%100
21.59.12,9784-0,01%1.768
21.59.05,9776-0,09%8.889
21.59.04,9786+0,01%200
21.59.04,9787+0,02%100
21.59.04,9786+0,01%100
21.59.04,9792+0,07%255
21.59.04,9786+0,01%1.009
OraValoreVar.%Volume
21.59.01,9792+0,07%100
21.59.00,9789+0,04%200
21.59.00,9788+0,03%1.100
21.59.00,9791+0,06%100
21.59.00,979+0,05%300
21.58.59,9782-0,03%232
21.58.59,9776-0,09%109
21.58.59,9782-0,03%2.282
21.58.59,9783-0,02%3.722
21.58.58,9789+0,04%1.900
21.58.57,9776-0,09%16.080
21.58.52,9763-0,22%4.922
21.58.50,9789+0,04%40.862
21.58.47,9786+0,01%1.025
21.58.47,9776-0,09%1.172
21.58.44,9789+0,04%173
21.58.43,9763-0,22%1.000
21.58.42,9776-0,09%1.000
21.58.41,9763-0,22%575
21.58.41,9776-0,09%1.012
21.58.36,9747-0,39%1.045
21.58.35,9768-0,17%100
21.58.32,9776-0,09%117
21.58.30,9768-0,17%138
21.58.30,9747-0,39%2.000
21.58.27,9729-0,57%9.000
21.58.26,9776-0,09%133
21.58.24,9728-0,58%150
21.58.24,9788+0,03%2.000
21.58.23,9758-0,28%100
OraValoreVar.%Volume
21.58.20,9789+0,04%1.000
21.58.19,9775-0,10%376
21.58.17,9758-0,28%6.880
21.58.14,9789+0,04%11.600
21.58.12,9759-0,27%100
21.58.11,9776-0,09%100
21.58.11,9774-0,11%300
21.58.11,9773-0,12%700
21.58.11,9772-0,13%8.000
21.58.10,9762-0,24%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```