Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Canaan Inc. Sponsored Adr

Mercato: NASDAQ - National

0,979
+2,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9785+2,77%120.055
21.59.57,9762+2,53%165
21.59.57,9785+2,77%294
21.59.56,9765+2,56%103
21.59.56,9784+2,76%100
21.59.56,9783+2,75%288
21.59.56,9761+2,52%100
21.59.55,9781+2,73%300
21.59.54,9786+2,78%2.498
21.59.54,9785+2,77%100
21.59.54,9779+2,71%1.533
21.59.53,9778+2,70%242
21.59.53,975+2,41%730
21.59.53,9768+2,59%300
21.59.51,9764+2,55%191
21.59.50,9779+2,71%192
21.59.50,979+2,83%280
21.59.50,9793+2,86%100
21.59.50,979+2,83%5.595
21.59.50,9789+2,81%200
21.59.50,9777+2,69%200
21.59.50,979+2,83%5.483
21.59.50,9789+2,81%100
21.59.50,9777+2,69%800
21.59.47,9778+2,70%3.653
21.59.47,9793+2,86%123
21.59.40,9764+2,55%3.220
21.59.40,9778+2,70%254
21.59.34,9792+2,85%200
21.59.34,9775+2,67%655
OraValoreVar.%Volume
21.59.34,9778+2,70%100
21.59.34,9766+2,57%354
21.59.34,9784+2,76%1.362
21.59.34,9789+2,81%232
21.59.34,9776+2,68%200
21.59.34,9784+2,76%334
21.59.34,9778+2,70%100
21.59.34,9763+2,54%2.351
21.59.34,9776+2,68%1.103
21.59.34,9784+2,76%2.000
21.59.34,9777+2,69%100
21.59.34,9784+2,76%539
21.59.33,9777+2,69%1.000
21.59.30,9784+2,76%1.317
21.59.25,9792+2,85%2.000
21.59.25,9784+2,76%667
21.59.25,9776+2,68%1.559
21.59.22,9784+2,76%100
21.59.17,9791+2,84%100
21.59.17,9784+2,76%1.000
21.59.13,9776+2,68%2.917
21.59.12,9777+2,69%183
21.59.12,9791+2,84%100
21.59.12,9784+2,76%1.768
21.59.05,9776+2,68%8.889
21.59.04,9786+2,78%200
21.59.04,9787+2,79%100
21.59.04,9786+2,78%100
21.59.04,9792+2,85%255
21.59.04,9786+2,78%1.009
OraValoreVar.%Volume
21.59.01,9792+2,85%100
21.59.00,9789+2,81%200
21.59.00,9788+2,80%1.100
21.59.00,9791+2,84%100
21.59.00,979+2,83%300
21.58.59,9782+2,74%232
21.58.59,9776+2,68%109
21.58.59,9782+2,74%2.282
21.58.59,9783+2,75%3.722
21.58.58,9789+2,81%1.900
21.58.57,9776+2,68%16.080
21.58.52,9763+2,54%4.922
21.58.50,9789+2,81%40.862
21.58.47,9786+2,78%1.025
21.58.47,9776+2,68%1.172
21.58.44,9789+2,81%173
21.58.43,9763+2,54%1.000
21.58.42,9776+2,68%1.000
21.58.41,9763+2,54%575
21.58.41,9776+2,68%1.012
21.58.36,9747+2,37%1.045
21.58.35,9768+2,59%100
21.58.32,9776+2,68%117
21.58.30,9768+2,59%138
21.58.30,9747+2,37%2.000
21.58.27,9729+2,18%9.000
21.58.26,9776+2,68%133
21.58.24,9728+2,17%150
21.58.24,9788+2,80%2.000
21.58.23,9758+2,49%100
OraValoreVar.%Volume
21.58.20,9789+2,81%1.000
21.58.19,9775+2,67%376
21.58.17,9758+2,49%6.880
21.58.14,9789+2,81%11.600
21.58.12,9759+2,50%100
21.58.11,9776+2,68%100
21.58.11,9774+2,66%300
21.58.11,9773+2,65%700
21.58.11,9772+2,64%8.000
21.58.10,9762+2,53%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```