Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canaan Inc. Sponsored Adr

Mercato: NASDAQ - National

0,198
-7,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.29,1982-7,30%1.260
20.48.29,1981-7,34%9.700
20.48.16,1983-7,25%100
20.48.16,1982-7,30%200
20.48.05,1983-7,25%100
20.48.05,1982-7,30%1.300
20.47.54,1985-7,16%200
20.47.39,1986-7,11%180
20.47.11,1987-7,06%100
20.46.43,1986-7,11%160
20.46.29,1987-7,06%600
20.46.02,1988-7,02%180
20.46.02,1987-7,06%100
20.46.02,1988-7,02%500
20.46.01,199-6,92%125
20.46.01,1988-7,02%100
20.46.00,1986-7,11%4.300
20.45.57,1986-7,11%300
20.45.57,1986-7,11%100
20.45.57,1986-7,11%100
20.45.57,1986-7,11%800
20.45.57,1986-7,11%100
20.45.57,1986-7,11%400
20.45.57,1986-7,11%100
20.45.50,1987-7,06%500
20.45.50,1987-7,06%200
20.45.50,1987-7,06%2.100
20.45.50,1987-7,06%200
20.45.44,1988-7,02%100
20.45.43,1987-7,06%1.600
OraValoreVar.%Volume
20.45.37,1991-6,88%600
20.45.25,1997-6,59%14.200
20.45.25,1991-6,88%500
20.45.13,1997-6,59%2.000
20.44.54,1986-7,11%1.180
20.43.27,1991-6,88%293
20.42.39,1995-6,69%2.000
20.42.32,1985-7,16%200
20.42.32,1992-6,83%100
20.42.32,1991-6,88%100
20.42.32,1987-7,06%8.300
20.42.32,1983-7,25%2.548
20.42.29,1982-7,30%100
20.42.28,1983-7,25%100
20.42.28,1982-7,30%500
20.42.26,1983-7,25%100
20.42.25,1982-7,30%800
20.42.23,1983-7,25%3.920
20.42.07,1983-7,25%925
20.41.48,1982-7,30%100
20.41.29,1983-7,25%100
20.41.27,1984-7,20%100
20.41.26,1985-7,16%700
20.41.26,1986-7,11%2.100
20.41.25,1985-7,16%700
20.41.25,1982-7,30%500
20.41.25,1981-7,34%100
20.41.25,1982-7,30%200
20.41.25,1981-7,34%2.606
20.41.11,1981-7,34%200
OraValoreVar.%Volume
20.41.02,1981-7,34%100
20.41.01,1981-7,34%200
20.41.00,1981-7,34%100
20.40.58,1981-7,34%100
20.40.56,1981-7,34%500
20.40.54,198-7,39%500
20.40.53,1981-7,34%300
20.40.42,1981-7,34%1.900
20.40.08,1981-7,34%800
20.40.08,1981-7,34%500
20.40.02,1981-7,34%100
20.40.00,1981-7,34%5.074
20.40.00,1981-7,34%560
20.39.59,1981-7,34%100
20.39.34,1981-7,34%653
20.39.27,1981-7,34%900
20.39.26,1982-7,30%1.012
20.39.17,198-7,39%503
20.39.17,1982-7,30%218
20.38.39,1982-7,30%720
20.38.35,1982-7,30%100
20.37.56,1983-7,25%800
20.37.55,1983-7,25%900
20.37.51,1982-7,30%1.263
20.37.51,1983-7,25%237
20.37.19,1983-7,25%800
20.37.19,1984-7,20%3.300
20.36.33,1983-7,25%100
20.36.15,1985-7,16%600
20.36.15,1986-7,11%200
OraValoreVar.%Volume
20.36.15,1987-7,06%1.660
20.35.44,1987-7,06%100
20.35.42,1988-7,02%200
20.35.42,1984-7,20%100
20.35.42,1983-7,25%3.700
20.35.42,1982-7,30%100
20.35.42,1982-7,30%1.998
20.35.42,1983-7,25%495
20.35.42,1982-7,30%237
20.35.42,1981-7,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```