Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

126,51
-0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.07126,51-0,54%100
17.27.52126,51-0,54%200
17.27.52126,50-0,55%120
17.27.52126,51-0,54%100
17.27.52126,50-0,55%720
17.27.52126,50-0,55%220
17.27.25126,46-0,58%100
17.27.25126,47-0,57%100
17.27.16126,48-0,57%100
17.27.16126,485-0,56%100
17.27.08126,52-0,53%100
17.26.39126,48-0,57%100
17.26.27126,47-0,57%100
17.25.49126,40-0,63%100
17.25.49126,405-0,63%200
17.25.49126,40-0,63%200
17.25.49126,405-0,63%200
17.25.49126,41-0,62%300
17.25.49126,43-0,61%100
17.25.49126,40-0,63%100
17.25.49126,41-0,62%100
17.25.49126,40-0,63%200
17.25.49126,405-0,63%100
17.25.49126,40-0,63%100
17.25.49126,41-0,62%100
17.25.49126,40-0,63%100
17.25.49126,44-0,60%1.300
17.25.48126,41-0,62%500
17.24.43126,37-0,65%100
17.24.38126,3501-0,67%8.180
OraValoreVar.%Volume
17.24.36126,40-0,63%400
17.24.36126,43-0,61%200
17.24.36126,39-0,64%100
17.24.36126,40-0,63%100
17.24.32126,45-0,59%400
17.24.25126,445-0,59%114
17.24.18126,43-0,61%100
17.24.13126,44-0,60%200
17.23.57126,405-0,63%100
17.23.52126,44-0,60%100
17.23.52126,42-0,61%700
17.23.31126,475-0,57%100
17.23.25126,48-0,57%210
17.23.00126,49-0,56%200
17.22.59126,51-0,54%100
17.22.33126,52-0,53%224
17.22.30126,51-0,54%200
17.22.30126,52-0,53%100
17.22.30126,50-0,55%100
17.22.30126,52-0,53%100
17.22.30126,56-0,50%200
17.21.54126,55-0,51%320
17.21.15126,65-0,43%100
17.21.15126,59-0,48%300
17.21.11126,58-0,49%200
17.21.11126,59-0,48%300
17.21.04126,56-0,50%300
17.21.04126,54-0,52%1.340
17.20.49126,57-0,50%140
17.20.18126,625-0,45%100
OraValoreVar.%Volume
17.20.05126,60-0,47%200
17.20.05126,595-0,48%100
17.19.43126,58-0,49%100
17.19.43126,56-0,50%100
17.19.43126,58-0,49%100
17.19.43126,56-0,50%200
17.19.22126,555-0,51%200
17.19.22126,56-0,50%800
17.19.21126,55-0,51%300
17.19.21126,54-0,52%400
17.19.21126,56-0,50%100
17.19.10126,57-0,50%3.319
17.19.01126,585-0,48%100
17.19.01126,58-0,49%100
17.18.48126,57-0,50%100
17.18.48126,58-0,49%100
17.18.45126,60-0,47%100
17.18.44126,59-0,48%300
17.18.37126,605-0,47%200
17.18.37126,61-0,46%100
17.18.37126,60-0,47%500
17.18.22126,62-0,46%200
17.17.48126,55-0,51%100
17.16.53126,52-0,53%100
17.16.33126,53-0,53%300
17.16.32126,495-0,55%100
17.16.31126,53-0,53%100
17.16.31126,54-0,52%100
17.16.31126,53-0,53%100
17.16.22126,565-0,50%100
OraValoreVar.%Volume
17.16.14126,59-0,48%200
17.16.14126,58-0,49%200
17.16.09126,555-0,51%150
17.15.50126,57-0,50%1.552
17.15.48126,56-0,50%100
17.15.48126,57-0,50%100
17.15.45126,60-0,47%100
17.15.06126,615-0,46%100
17.15.05126,62-0,46%100
17.15.04126,63-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```