Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

120,93
+0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02120,93INV.92.239
21.59.59120,96+0,02%1.300
21.59.59120,95+0,02%465
21.59.59120,90-0,02%700
21.59.59120,91-0,02%600
21.59.59120,925INV.100
21.59.58120,93INV.200
21.59.57120,92-0,01%509
21.59.55120,88-0,04%212
21.59.54120,91-0,02%300
21.59.53120,93INV.200
21.59.53120,92-0,01%700
21.59.53120,91-0,02%100
21.59.53120,915-0,01%122
21.59.53120,91-0,02%100
21.59.53120,915-0,01%100
21.59.53120,91-0,02%600
21.59.53120,92-0,01%330
21.59.52120,905-0,02%100
21.59.52120,91-0,02%100
21.59.52120,90-0,02%500
21.59.52120,89-0,03%400
21.59.52120,90-0,02%100
21.59.52120,92-0,01%100
21.59.52120,90-0,02%300
21.59.52120,91-0,02%120
21.59.52120,90-0,02%1.179
21.59.52120,91-0,02%221
21.59.52120,90-0,02%200
21.59.52120,91-0,02%2.479
OraValoreVar.%Volume
21.59.52120,93INV.100
21.59.52120,92-0,01%223
21.59.52120,93INV.200
21.59.52120,92-0,01%603
21.59.51120,91-0,02%200
21.59.50120,92-0,01%200
21.59.50120,91-0,02%300
21.59.50120,895-0,03%339
21.59.50120,88-0,04%1.840
21.59.50120,89-0,03%240
21.59.50120,88-0,04%100
21.59.50120,89-0,03%240
21.59.50120,90-0,02%100
21.59.50120,88-0,04%500
21.59.50120,90-0,02%200
21.59.50120,88-0,04%1.000
21.59.50120,89-0,03%600
21.59.50120,895-0,03%100
21.59.50120,88-0,04%200
21.59.50120,89-0,03%220
21.59.50120,90-0,02%100
21.59.50120,88-0,04%100
21.59.50120,89-0,03%220
21.59.50120,90-0,02%100
21.59.50120,88-0,04%200
21.59.50120,89-0,03%100
21.59.50120,88-0,04%100
21.59.50120,89-0,03%460
21.59.50120,88-0,04%100
21.59.50120,89-0,03%650
OraValoreVar.%Volume
21.59.50120,895-0,03%100
21.59.49120,92-0,01%100
21.59.49120,91-0,02%100
21.59.48120,895-0,03%124
21.59.46120,92-0,01%441
21.59.46120,91-0,02%100
21.59.46120,89-0,03%100
21.59.46120,92-0,01%100
21.59.46120,91-0,02%300
21.59.46120,89-0,03%422
21.59.45120,87-0,05%500
21.59.45120,885-0,04%200
21.59.45120,90-0,02%400
21.59.45120,885-0,04%300
21.59.45120,89-0,03%600
21.59.45120,87-0,05%390
21.59.45120,85-0,07%440
21.59.45120,865-0,05%200
21.59.45120,87-0,05%600
21.59.45120,865-0,05%100
21.59.45120,86-0,06%800
21.59.45120,875-0,05%100
21.59.45120,86-0,06%100
21.59.45120,87-0,05%100
21.59.45120,86-0,06%300
21.59.45120,88-0,04%100
21.59.45120,87-0,05%100
21.59.45120,88-0,04%100
21.59.45120,89-0,03%390
21.59.44120,92-0,01%100
OraValoreVar.%Volume
21.59.43120,90-0,02%585
21.59.42120,885-0,04%300
21.59.40120,8825-0,04%100
21.59.40120,885-0,04%700
21.59.40120,88-0,04%362
21.59.40120,89-0,03%400
21.59.40120,88-0,04%240
21.59.40120,89-0,03%200
21.59.39120,88-0,04%100
21.59.39120,90-0,02%169

(*) I dati sono limitati agli ultimi 100 contratti.

```