Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

126,28
+0,91%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02126,28+0,91%59.280
21.59.59126,29+0,92%100
21.59.57126,24+0,88%200
21.59.54126,26+0,89%100
21.59.53126,24+0,88%300
21.59.50126,22+0,86%520
21.59.49126,215+0,86%100
21.59.48126,24+0,88%300
21.59.47126,23+0,87%100
21.59.46126,25+0,89%100
21.59.46126,26+0,89%100
21.59.46126,25+0,89%440
21.59.46126,24+0,88%100
21.59.44126,22+0,86%100
21.59.44126,23+0,87%100
21.59.43126,22+0,86%600
21.59.43126,23+0,87%100
21.59.43126,22+0,86%200
21.59.42126,17+0,82%700
21.59.42126,16+0,82%100
21.59.42126,165+0,82%100
21.59.42126,16+0,82%100
21.59.42126,17+0,82%100
21.59.42126,16+0,82%1.776
21.59.42126,155+0,81%200
21.59.42126,15+0,81%200
21.59.41126,14+0,80%200
21.59.41126,145+0,80%400
21.59.38126,13+0,79%400
21.59.38126,15+0,81%100
OraValoreVar.%Volume
21.59.37126,14+0,80%100
21.59.37126,15+0,81%100
21.59.35126,13+0,79%643
21.59.34126,15+0,81%100
21.59.32126,14+0,80%100
21.59.31126,15+0,81%100
21.59.31126,16+0,82%100
21.59.31126,15+0,81%833
21.59.30126,14+0,80%100
21.59.30126,15+0,81%100
21.59.29126,14+0,80%100
21.59.28126,135+0,80%500
21.59.26126,12+0,78%600
21.59.25126,115+0,78%400
21.59.25126,12+0,78%100
21.59.24126,13+0,79%120
21.59.24126,12+0,78%500
21.59.22126,12+0,78%100
21.59.22126,125+0,79%200
21.59.21126,125+0,79%700
21.59.18126,12+0,78%418
21.59.17126,13+0,79%2.016
21.59.12126,12+0,78%300
21.59.09126,13+0,79%100
21.59.09126,125+0,79%100
21.59.09126,13+0,79%200
21.59.09126,125+0,79%100
21.59.09126,13+0,79%100
21.59.09126,12+0,78%100
21.59.09126,13+0,79%476
OraValoreVar.%Volume
21.59.07126,14+0,80%400
21.59.06126,13+0,79%100
21.59.06126,14+0,80%400
21.59.05126,15+0,81%300
21.59.02126,16+0,82%118
21.59.02126,15+0,81%200
21.59.02126,1475+0,81%100
21.59.02126,145+0,80%100
21.59.01126,165+0,82%100
21.59.00126,161+0,82%100
21.59.00126,16+0,82%558
21.59.00126,17+0,82%200
21.58.59126,15+0,81%100
21.58.58126,16+0,82%900
21.58.52126,15+0,81%100
21.58.52126,16+0,82%500
21.58.49126,17+0,82%333
21.58.49126,16+0,82%612
21.58.46126,165+0,82%100
21.58.45126,16+0,82%300
21.58.41126,17+0,82%201
21.58.41126,165+0,82%300
21.58.40126,16+0,82%100
21.58.39126,18+0,83%100
21.58.38126,17+0,82%100
21.58.37126,16+0,82%200
21.58.29126,17+0,82%200
21.58.29126,18+0,83%400
21.58.28126,19+0,84%813
21.58.22126,18+0,83%729
OraValoreVar.%Volume
21.58.17126,19+0,84%100
21.58.17126,18+0,83%100
21.58.17126,19+0,84%300
21.58.15126,18+0,83%100
21.58.15126,19+0,84%100
21.58.15126,18+0,83%1.900
21.58.14126,185+0,84%100
21.58.13126,19+0,84%1.200
21.58.11126,185+0,84%100
21.58.11126,19+0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```