Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Canadian Natural Resources

ISIN: CA1363851017 - Mercato: NYSE

39,49
-0,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5939,49INV.12.568
21.59.5839,495+0,01%106
21.59.5839,50+0,03%472
21.59.5739,495+0,01%200
21.59.5739,49INV.774
21.59.5739,495+0,01%100
21.59.5739,49INV.100
21.59.5539,505+0,04%100
21.59.5539,50+0,03%1.461
21.59.5539,505+0,04%100
21.59.5539,50+0,03%727
21.59.5339,50+0,03%16.276
21.59.5339,495+0,01%100
21.59.5339,50+0,03%9.000
21.59.5339,495+0,01%250
21.59.5339,49INV.2.995
21.59.5339,495+0,01%918
21.59.5339,50+0,03%134
21.59.5339,495+0,01%600
21.59.5039,495+0,01%100
21.59.5039,50+0,03%4.500
21.59.5039,49INV.4.700
21.59.5039,495+0,01%100
21.59.5039,49INV.398
21.59.5039,50+0,03%14.511
21.59.4939,495+0,01%1.400
21.59.4939,50+0,03%500
21.59.4639,505+0,04%400
21.59.4639,51+0,05%1.202
21.59.4639,505+0,04%100
OraValoreVar.%Volume
21.59.4639,51+0,05%500
21.59.4639,505+0,04%100
21.59.4639,51+0,05%683
21.59.4639,505+0,04%2.411
21.59.4639,51+0,05%300
21.59.4639,505+0,04%100
21.59.4639,51+0,05%300
21.59.4639,505+0,04%1.000
21.59.4639,51+0,05%300
21.59.4639,505+0,04%199
21.59.4639,51+0,05%300
21.59.4639,505+0,04%900
21.59.4339,505+0,04%400
21.59.4339,50+0,03%1.400
21.59.4239,51+0,05%300
21.59.4239,505+0,04%877
21.59.4239,51+0,05%900
21.59.4139,50+0,03%305
21.59.4039,505+0,04%100
21.59.4039,50+0,03%9.882
21.59.3939,505+0,04%2.321
21.59.3939,51+0,05%200
21.59.3839,505+0,04%2.900
21.59.3839,51+0,05%900
21.59.3739,505+0,04%184
21.59.3739,51+0,05%386
21.59.3739,505+0,04%100
21.59.3739,51+0,05%4.374
21.59.3639,52+0,08%200
21.59.3639,515+0,06%200
OraValoreVar.%Volume
21.59.3539,51+0,05%600
21.59.3539,515+0,06%100
21.59.3539,51+0,05%200
21.59.3539,515+0,06%500
21.59.3239,52+0,08%100
21.59.3139,515+0,06%300
21.59.2539,51+0,05%239
21.59.2539,505+0,04%100
21.59.2539,51+0,05%3.120
21.59.2539,505+0,04%300
21.59.2539,51+0,05%1.154
21.59.2539,505+0,04%100
21.59.2539,51+0,05%300
21.59.2539,505+0,04%2.927
21.59.2539,50+0,03%1.900
21.59.2539,495+0,01%100
21.59.2539,50+0,03%798
21.59.2539,49INV.200
21.59.2239,515+0,06%358
21.59.2039,51+0,05%1.109
21.59.2039,515+0,06%100
21.59.1939,51+0,05%400
21.59.1939,515+0,06%200
21.59.1839,51+0,05%600
21.59.1839,515+0,06%100
21.59.1839,51+0,05%3.303
21.59.1839,515+0,06%100
21.59.1539,52+0,08%10.279
21.59.1539,515+0,06%200
21.59.1539,51+0,05%8.534
OraValoreVar.%Volume
21.59.1439,508+0,05%100
21.59.1339,51+0,05%1.471
21.59.1239,505+0,04%100
21.59.1039,505+0,04%100
21.59.1039,515+0,06%100
21.59.1039,51+0,05%4.064
21.59.1039,515+0,06%100
21.59.1039,51+0,05%4.762
21.59.1039,515+0,06%100
21.59.1039,511+0,05%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```