Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Canadian Natural Resources

ISIN: CA1363851017 - Mercato: NYSE

48,19
+0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.1448,19+0,31%100
17.38.0848,205+0,34%200
17.38.0548,2083+0,35%549
17.38.0448,21+0,35%100
17.38.0248,20+0,33%1.608
17.37.5748,195+0,32%4.009
17.37.5048,191+0,31%150
17.37.4848,1985+0,33%400
17.37.4348,19+0,31%100
17.37.4148,20+0,33%100
17.37.3548,195+0,32%500
17.37.3448,20+0,33%900
17.37.2148,22+0,37%890
17.37.1748,215+0,36%700
17.37.1248,2198+0,37%100
17.37.0848,22+0,37%1.000
17.37.0548,21+0,35%444
17.36.5748,205+0,34%300
17.36.5548,21+0,35%200
17.36.5348,215+0,36%100
17.36.5348,21+0,35%100
17.36.5348,215+0,36%400
17.36.5348,21+0,35%200
17.36.5348,215+0,36%300
17.36.5148,21+0,35%200
17.36.5148,215+0,36%300
17.36.5048,21+0,35%1.100
17.36.4848,215+0,36%600
17.36.4848,21+0,35%100
17.36.4748,205+0,34%100
OraValoreVar.%Volume
17.36.4748,21+0,35%1.000
17.36.3948,215+0,36%200
17.36.3048,22+0,37%205
17.36.2448,21+0,35%627
17.35.5748,22+0,37%1.954
17.35.4248,215+0,36%100
17.35.4048,21+0,35%100
17.35.3848,215+0,36%606
17.35.3548,22+0,37%417
17.35.3448,215+0,36%100
17.35.3448,22+0,37%620
17.34.4648,23+0,40%929
17.34.3348,215+0,36%100
17.34.3148,22+0,37%1.876
17.34.2248,215+0,36%1.200
17.34.1848,22+0,37%100
17.34.1848,215+0,36%705
17.34.1848,22+0,37%100
17.34.1848,215+0,36%700
17.34.1848,22+0,37%100
17.34.1848,215+0,36%100
17.34.1848,22+0,37%537
17.34.1848,215+0,36%469
17.34.1848,22+0,37%100
17.34.1848,215+0,36%1.400
17.34.1348,2199+0,37%132
17.34.1248,215+0,36%300
17.34.1148,22+0,37%300
17.34.1048,215+0,36%200
17.34.0948,22+0,37%500
OraValoreVar.%Volume
17.34.0648,23+0,40%365
17.34.0648,24+0,42%900
17.33.5548,25+0,44%2.195
17.33.4648,24+0,42%416
17.33.3148,23+0,40%200
17.33.2848,24+0,42%200
17.33.2548,25+0,44%301
17.33.1848,26+0,46%800
17.33.1648,265+0,47%400
17.33.1348,26+0,46%463
17.33.1148,255+0,45%100
17.33.0948,25+0,44%900
17.33.0348,26+0,46%400
17.32.5748,265+0,47%100
17.32.5148,26+0,46%301
17.32.5048,25+0,44%150
17.32.4548,255+0,45%100
17.32.3348,26+0,46%800
17.32.3148,255+0,45%100
17.32.3148,26+0,46%300
17.32.2748,255+0,45%125
17.32.2448,25+0,44%100
17.32.1948,24+0,42%1.377
17.32.1748,235+0,41%100
17.32.1148,22+0,37%200
17.32.1148,23+0,40%500
17.32.0948,22+0,37%1.356
17.32.0248,215+0,36%434
17.31.5348,225+0,39%100
17.31.5348,23+0,40%200
OraValoreVar.%Volume
17.31.5248,22+0,37%202
17.31.4148,21+0,35%506
17.31.3748,205+0,34%103
17.31.3048,20+0,33%279
17.31.2548,205+0,34%200
17.31.2148,21+0,35%200
17.31.2048,215+0,36%200
17.31.1048,21+0,35%200
17.31.0948,22+0,37%700
17.30.5948,21+0,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```