Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Canadian Natural Resources

ISIN: CA1363851017 - Mercato: NYSE

48,155
+0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.1048,155+0,24%700
17.43.1048,16+0,25%100
17.43.1048,155+0,24%400
17.43.1048,15+0,23%200
17.43.0848,145+0,22%100
17.43.0748,15+0,23%100
17.43.0348,17+0,27%100
17.43.0148,18+0,29%500
17.42.4648,185+0,30%200
17.42.3948,175+0,28%200
17.42.3948,18+0,29%104
17.42.3948,17+0,27%400
17.42.2848,19+0,31%300
17.42.1048,20+0,33%900
17.42.0648,21+0,35%800
17.42.0648,20+0,33%430
17.41.5648,195+0,32%124
17.41.3348,20+0,33%500
17.41.3148,205+0,34%100
17.41.3048,20+0,33%609
17.41.3048,195+0,32%2.093
17.41.2848,1999+0,33%1.274
17.41.2148,19+0,31%1.509
17.41.0448,18+0,29%500
17.41.0448,185+0,30%2.126
17.41.0148,19+0,31%100
17.40.5548,175+0,28%636
17.40.5148,17+0,27%4.442
17.40.5048,175+0,28%400
17.40.4948,17+0,27%100
OraValoreVar.%Volume
17.40.4448,175+0,28%278
17.40.3648,17+0,27%630
17.40.2748,165+0,26%300
17.40.2448,17+0,27%200
17.40.2448,16+0,25%257
17.40.2448,1598+0,25%100
17.40.2448,16+0,25%100
17.40.2248,155+0,24%100
17.40.1348,17+0,27%100
17.40.1148,155+0,24%200
17.40.1148,16+0,25%200
17.40.0948,17+0,27%200
17.40.0748,18+0,29%600
17.40.0048,19+0,31%800
17.39.5548,185+0,30%700
17.39.5448,19+0,31%800
17.39.5448,20+0,33%1.200
17.39.5248,21+0,35%600
17.39.5248,205+0,34%725
17.39.5048,21+0,35%300
17.39.5048,205+0,34%408
17.39.5048,21+0,35%200
17.39.5048,20+0,33%219
17.39.5048,21+0,35%475
17.39.5048,205+0,34%100
17.39.5048,20+0,33%699
17.39.4948,195+0,32%1.500
17.39.4348,19+0,31%1.500
17.39.4348,195+0,32%600
17.39.4048,185+0,30%2.204
OraValoreVar.%Volume
17.39.4048,19+0,31%699
17.39.2948,18+0,29%400
17.39.2948,175+0,28%100
17.39.2948,18+0,29%1.700
17.39.2748,175+0,28%3.952
17.39.1148,165+0,26%700
17.39.1148,17+0,27%100
17.39.0648,18+0,29%200
17.39.0648,175+0,28%844
17.39.0348,185+0,30%100
17.39.0348,18+0,29%2.303
17.38.5948,185+0,30%500
17.38.5848,175+0,28%287
17.38.5848,18+0,29%660
17.38.4548,18+0,29%400
17.38.4548,185+0,30%496
17.38.4548,175+0,28%200
17.38.4448,18+0,29%100
17.38.4148,19+0,31%500
17.38.3748,195+0,32%1.368
17.38.3648,19+0,31%1.500
17.38.3548,185+0,30%3.569
17.38.3548,19+0,31%200
17.38.3148,18+0,29%757
17.38.2248,175+0,28%100
17.38.2148,18+0,29%1.186
17.38.1448,19+0,31%100
17.38.0848,205+0,34%200
17.38.0548,2083+0,35%549
17.38.0448,21+0,35%100
OraValoreVar.%Volume
17.38.0248,20+0,33%1.608
17.37.5748,195+0,32%4.009
17.37.5048,191+0,31%150
17.37.4848,1985+0,33%400
17.37.4348,19+0,31%100
17.37.4148,20+0,33%100
17.37.3548,195+0,32%500
17.37.3448,20+0,33%900
17.37.2148,22+0,37%890
17.37.1748,215+0,36%700

(*) I dati sono limitati agli ultimi 100 contratti.

```