Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Canadian Natural Resources

ISIN: CA1363851017 - Mercato: NYSE

32,99
+0,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0232,99INV.3.454.810
21.59.5932,98-0,03%25.300
21.59.5932,99INV.1.829
21.59.5932,995+0,02%2.741
21.59.5933,00+0,03%1.717
21.59.5732,995+0,02%100
21.59.5733,00+0,03%100
21.59.5732,995+0,02%100
21.59.5733,00+0,03%139
21.59.5633,00+0,03%2.794
21.59.5632,995+0,02%300
21.59.5632,995+0,02%200
21.59.5533,00+0,03%1.300
21.59.5532,995+0,02%100
21.59.5532,99INV.500
21.59.5533,00+0,03%400
21.59.5532,995+0,02%100
21.59.5533,00+0,03%2.200
21.59.5432,995+0,02%100
21.59.5433,00+0,03%4.064
21.59.5432,995+0,02%347
21.59.5433,00+0,03%100
21.59.5332,995+0,02%100
21.59.5333,00+0,03%4.852
21.59.5332,995+0,02%357
21.59.5333,00+0,03%217
21.59.5332,995+0,02%100
21.59.5233,00+0,03%100
21.59.5232,995+0,02%300
21.59.5233,00+0,03%2.300
OraValoreVar.%Volume
21.59.5132,995+0,02%475
21.59.5133,00+0,03%900
21.59.5132,995+0,02%800
21.59.5032,99INV.200
21.59.5032,995+0,02%100
21.59.5033,00+0,03%618
21.59.5033,005+0,05%100
21.59.5033,00+0,03%12.473
21.59.5033,005+0,05%717
21.59.4933,00+0,03%784
21.59.4833,005+0,05%2.817
21.59.4533,00+0,03%300
21.59.4533,005+0,05%2.862
21.59.4533,01+0,06%200
21.59.4533,005+0,05%1.675
21.59.4533,01+0,06%1.098
21.59.4533,005+0,05%6.153
21.59.4533,01+0,06%1.429
21.59.4533,005+0,05%400
21.59.4433,005+0,05%500
21.59.4433,01+0,06%300
21.59.4433,005+0,05%417
21.59.4433,00+0,03%100
21.59.4333,00+0,03%262
21.59.4333,005+0,05%300
21.59.4333,00+0,03%1.774
21.59.4333,005+0,05%100
21.59.4333,00+0,03%100
21.59.4233,005+0,05%200
21.59.4233,00+0,03%100
OraValoreVar.%Volume
21.59.4133,005+0,05%567
21.59.4033,00+0,03%200
21.59.4033,005+0,05%200
21.59.3933,00+0,03%100
21.59.3933,005+0,05%100
21.59.3933,00+0,03%100
21.59.3833,005+0,05%100
21.59.3833,00+0,03%156
21.59.3833,005+0,05%200
21.59.3733,00+0,03%400
21.59.3433,005+0,05%200
21.59.3333,00+0,03%100
21.59.3333,005+0,05%100
21.59.3233,00+0,03%100
21.59.3133,005+0,05%100
21.59.3133,00+0,03%1.200
21.59.3133,005+0,05%100
21.59.3133,00+0,03%584
21.59.3033,005+0,05%100
21.59.3033,00+0,03%600
21.59.2733,005+0,05%100
21.59.2733,00+0,03%2.300
21.59.2433,005+0,05%100
21.59.2433,00+0,03%3.833
21.59.2333,005+0,05%100
21.59.2233,00+0,03%5.400
21.59.2233,005+0,05%200
21.59.2233,00+0,03%300
21.59.2233,005+0,05%100
21.59.2233,00+0,03%19.888
OraValoreVar.%Volume
21.59.2232,995+0,02%200
21.59.2233,00+0,03%33.876
21.59.2233,005+0,05%157
21.59.2233,00+0,03%4.742
21.59.1833,005+0,05%100
21.59.1833,00+0,03%300
21.59.1733,005+0,05%200
21.59.1733,00+0,03%2.004
21.59.1733,005+0,05%100
21.59.1733,00+0,03%34.385

(*) I dati sono limitati agli ultimi 100 contratti.

```