Milano 11:28
51.914 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:27
10.429 0,00%
Francoforte 11:28
24.698 -0,79%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

14,73
-8,05%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5514,735+0,03%1.300
21.59.5414,73INV.562
21.59.5414,735+0,03%200
21.59.5114,74+0,07%1.605
21.59.5014,735+0,03%141
21.59.4614,74+0,07%893
21.59.4014,74+0,07%305
21.59.4014,735+0,03%100
21.59.3614,745+0,10%100
21.59.3614,74+0,07%2.210
21.59.3614,745+0,10%100
21.59.3314,74+0,07%2.159
21.59.3114,745+0,10%100
21.59.3114,75+0,14%200
21.59.2414,74+0,07%1.886
21.59.2214,735+0,03%100
21.59.2114,74+0,07%100
21.59.1414,735+0,03%10.998
21.59.1014,74+0,07%339
21.59.0614,735+0,03%100
21.59.0614,73INV.1.461
21.59.0314,73INV.1.698
21.58.5914,72-0,07%3.305
21.58.5614,725-0,03%454
21.58.4814,73INV.4.157
21.58.4014,725-0,03%242
21.58.3714,72-0,07%1.505
21.58.3714,71-0,14%5.040
21.58.3214,705-0,17%545
21.58.2414,71-0,14%200
OraValoreVar.%Volume
21.58.2314,705-0,17%891
21.58.2314,71-0,14%1.000
21.58.2214,70-0,20%188
21.58.1814,715-0,10%500
21.58.1814,71-0,14%1.622
21.58.1714,72-0,07%614
21.58.1714,725-0,03%200
21.58.1714,72-0,07%1.785
21.58.0714,725-0,03%100
21.58.0714,72-0,07%500
21.58.0714,715-0,10%100
21.58.0614,72-0,07%3.473
21.58.0214,715-0,10%700
21.58.0014,72-0,07%400
21.58.0014,73INV.1.686
21.57.5914,735+0,03%186
21.57.5714,74+0,07%100
21.57.5714,735+0,03%100
21.57.5214,73INV.200
21.57.5014,735+0,03%100
21.57.4714,73INV.128
21.57.4614,74+0,07%195
21.57.4614,735+0,03%100
21.57.4414,73INV.432
21.57.4414,725-0,03%200
21.57.4414,73INV.2.223
21.57.4414,735+0,03%100
21.57.4414,73INV.9.697
21.57.3414,72-0,07%1.622
21.57.3214,7256-0,03%300
OraValoreVar.%Volume
21.57.2814,72-0,07%560
21.57.2814,71-0,14%300
21.57.2814,70-0,20%2.076
21.57.2114,705-0,17%100
21.57.2014,70-0,20%673
21.57.1214,695-0,24%100
21.57.1214,69-0,27%704
21.57.1214,685-0,31%800
21.57.1214,69-0,27%2.652
21.57.1214,695-0,24%100
21.57.1214,70-0,20%200
21.57.0914,692-0,26%100
21.57.0914,69-0,27%1.905
21.57.0514,70-0,20%1.171
21.57.0514,705-0,17%100
21.57.0414,71-0,14%100
21.57.0214,70-0,20%180
21.57.0114,695-0,24%100
21.57.0114,69-0,27%882
21.57.0114,68-0,34%910
21.56.5114,65-0,54%100
21.56.5014,675-0,37%400
21.56.5014,67-0,41%1.020
21.56.5014,66-0,48%2.276
21.56.5014,65-0,54%100
21.56.5014,66-0,48%800
21.56.5014,655-0,51%400
21.56.5014,66-0,48%300
21.56.5014,65-0,54%1.195
21.56.4514,66-0,48%976
OraValoreVar.%Volume
21.56.2414,665-0,44%300
21.56.2414,66-0,48%100
21.56.2414,665-0,44%200
21.56.2414,66-0,48%2.114
21.56.2414,655-0,51%300
21.56.2414,65-0,54%601
21.56.2414,66-0,48%1.437
21.56.1914,67-0,41%700
21.56.1514,675-0,37%600
21.56.0614,69-0,27%4.538

(*) I dati sono limitati agli ultimi 100 contratti.

```