Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

15,53
-2,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.2915,53-2,39%100
17.28.2415,545-2,29%100
17.28.2415,5301-2,39%100
17.27.5315,545-2,29%300
17.27.0015,55-2,26%300
17.26.2915,545-2,29%107
17.25.2215,5699-2,14%900
17.25.1015,57-2,14%300
17.25.0715,579-2,08%300
17.25.0415,58-2,07%200
17.25.0115,57-2,14%200
17.24.0115,565-2,17%100
17.23.5015,58-2,07%100
17.23.4015,57-2,14%100
17.23.3915,56-2,20%100
17.23.3315,55-2,26%100
17.23.2015,54-2,33%200
17.22.0015,55-2,26%300
17.22.0015,555-2,23%113
17.21.0015,545-2,29%100
17.20.5515,541-2,32%501
17.20.2115,54-2,33%147
17.20.1015,55-2,26%100
17.20.0815,54-2,33%100
17.20.0415,53-2,39%100
17.20.0015,52-2,45%100
17.19.0915,51-2,51%200
17.18.3315,49-2,64%300
17.18.2815,485-2,67%800
17.18.1715,49-2,64%135
OraValoreVar.%Volume
17.17.4815,50-2,58%346
17.17.3315,51-2,51%100
17.17.1015,52-2,45%299
17.15.4215,55-2,26%1.148
17.14.0915,54-2,33%400
17.13.4115,52-2,45%200
17.13.1215,51-2,51%100
17.12.2215,525-2,42%170
17.12.0915,53-2,39%100
17.12.0115,52-2,45%300
17.10.4215,51-2,51%500
17.10.3715,50-2,58%600
17.10.3715,49-2,64%200
17.10.2615,48-2,70%300
17.10.2015,485-2,67%300
17.08.4615,50-2,58%377
17.08.4615,49-2,64%600
17.08.2115,51-2,51%857
17.08.0915,50-2,58%620
17.08.0115,51-2,51%100
17.07.2115,52-2,45%100
17.07.1715,51-2,51%100
17.07.1315,49-2,64%100
17.07.1215,48-2,70%300
17.06.5015,475-2,73%100
17.05.1315,48-2,70%100
17.05.1315,49-2,64%100
17.05.1115,47-2,77%100
17.05.0315,46-2,83%100
17.05.0315,455-2,86%200
OraValoreVar.%Volume
17.04.3315,45-2,89%911
17.04.0315,472-2,75%100
17.03.4115,47-2,77%125
17.03.4115,46-2,83%1.068
17.03.0615,48-2,70%300
17.02.3215,47-2,77%100
17.02.2015,48-2,70%100
17.02.2015,49-2,64%425
17.02.1115,505-2,55%100
17.02.1015,51-2,51%100
17.02.0215,50-2,58%354
17.00.4315,485-2,67%100
17.00.4315,48-2,70%425
17.00.4315,48-2,70%650
17.00.3715,465-2,80%200
17.00.2715,47-2,77%100
16.59.5615,48-2,70%1.812
16.59.3615,49-2,64%200
16.59.3215,50-2,58%100
16.59.1715,48-2,70%3.000
16.58.5015,49-2,64%100
16.58.4915,495-2,61%100
16.58.4915,49-2,64%200
16.58.3215,48-2,70%447
16.57.2315,49-2,64%350
16.57.2315,48-2,70%100
16.57.1315,49-2,64%200
16.57.1215,48-2,70%200
16.56.3815,44-2,95%195
16.56.3715,47-2,77%100
OraValoreVar.%Volume
16.56.3515,45-2,89%300
16.55.3715,44-2,95%700
16.55.2515,425-3,05%600
16.55.0515,43-3,02%300
16.55.0015,425-3,05%200
16.55.0015,42-3,08%5.059
16.55.0015,4201-3,08%193
16.55.0015,422-3,07%200
16.55.0015,435-2,99%102
16.55.0015,43-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```