Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 19,76 | +1,86 | 111.323 | 2.199.742 |
20.59.59 | 19,75 | +1,80 | 300 | 5.925 |
20.59.52 | 19,76 | +1,86 | 300 | 5.928 |
20.59.42 | 19,755 | +1,83 | 183 | 3.615 |
20.59.36 | 19,76 | +1,86 | 1.624 | 32.090 |
20.59.26 | 19,75 | +1,80 | 300 | 5.925 |
20.59.23 | 19,76 | +1,86 | 400 | 7.904 |
20.59.23 | 19,77 | +1,91 | 100 | 1.977 |
20.59.15 | 19,76 | +1,86 | 546 | 10.789 |
20.59.10 | 19,755 | +1,83 | 200 | 3.951 |
20.59.10 | 19,75 | +1,80 | 976 | 19.276 |
20.59.09 | 19,76 | +1,86 | 300 | 5.928 |
20.59.07 | 19,755 | +1,83 | 100 | 1.976 |
20.59.07 | 19,76 | +1,86 | 400 | 7.904 |
20.59.05 | 19,755 | +1,83 | 100 | 1.976 |
20.59.05 | 19,76 | +1,86 | 100 | 1.976 |
20.59.05 | 19,75 | +1,80 | 1.000 | 19.750 |
20.59.00 | 19,7425 | +1,77 | 300 | 5.923 |
20.59.00 | 19,75 | +1,80 | 943 | 18.624 |
20.58.49 | 19,745 | +1,78 | 343 | 6.773 |
20.58.49 | 19,75 | +1,80 | 200 | 3.950 |
20.58.47 | 19,7464 | +1,79 | 100 | 1.975 |
20.58.46 | 19,75 | +1,80 | 100 | 1.975 |
20.58.43 | 19,745 | +1,78 | 324 | 6.397 |
20.58.41 | 19,7425 | +1,77 | 249 | 4.916 |
20.58.41 | 19,75 | +1,80 | 432 | 8.532 |
20.58.40 | 19,745 | +1,78 | 100 | 1.975 |
20.58.40 | 19,7499 | +1,80 | 150 | 2.962 |
20.58.40 | 19,75 | +1,80 | 100 | 1.975 |
20.58.39 | 19,745 | +1,78 | 200 | 3.949 |