Milano 17:35
49.290 0,00%
Nasdaq 17:36
29.101 +1,88%
Dow Jones 17:36
49.635 +0,08%
Londra 17:35
10.233 -0,43%
Francoforte 17:35
24.339 -1,32%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

19,755
+11,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.37.3219,755+11,74%100
17.37.2319,75+11,71%501
17.36.5419,76+11,76%100
17.36.4319,73+11,60%400
17.36.4319,75+11,71%100
17.36.4219,74+11,65%100
17.36.4219,73+11,60%200
17.36.4219,74+11,65%300
17.36.4219,73+11,60%310
17.36.4219,705+11,45%2.910
17.36.4219,69+11,37%700
17.36.4119,71+11,48%100
17.36.4119,69+11,37%364
17.36.4119,70+11,43%1.841
17.36.4119,69+11,37%1.000
17.36.4119,70+11,43%200
17.36.4119,69+11,37%200
17.36.4119,70+11,43%700
17.36.4119,71+11,48%500
17.36.4119,70+11,43%250
17.36.4119,71+11,48%200
17.36.4119,70+11,43%400
17.36.4119,71+11,48%100
17.36.4119,70+11,43%400
17.36.4119,73+11,60%456
17.36.4119,70+11,43%300
17.36.4119,73+11,60%1.100
17.36.4119,71+11,48%130
17.36.4119,73+11,60%100
17.36.4119,735+11,62%100
OraValoreVar.%Volume
17.36.4119,73+11,60%100
17.36.4119,71+11,48%200
17.36.4119,72+11,54%250
17.36.4119,735+11,62%100
17.36.4119,71+11,48%200
17.36.4119,72+11,54%300
17.36.4119,735+11,62%100
17.36.4119,72+11,54%200
17.36.4119,735+11,62%100
17.36.4119,72+11,54%400
17.36.4119,735+11,62%100
17.36.4119,72+11,54%135
17.36.4119,73+11,60%315
17.36.4119,735+11,62%100
17.36.4119,73+11,60%250
17.36.4119,735+11,62%250
17.36.4119,73+11,60%220
17.36.4119,735+11,62%730
17.36.4119,73+11,60%150
17.36.4119,735+11,62%150
17.36.4119,73+11,60%220
17.36.4119,735+11,62%530
17.36.4119,74+11,65%250
17.36.4119,73+11,60%150
17.36.4119,74+11,65%550
17.36.4119,73+11,60%150
17.36.4119,74+11,65%400
17.36.4119,73+11,60%150
17.36.4119,74+11,65%150
17.36.4119,73+11,60%930
OraValoreVar.%Volume
17.36.4119,71+11,48%400
17.36.4119,711+11,49%300
17.36.4119,73+11,60%200
17.36.4119,75+11,71%100
17.36.4119,71+11,48%100
17.36.4119,72+11,54%280
17.36.4119,7175+11,52%391
17.36.4119,76+11,76%100
17.36.4119,75+11,71%100
17.36.4119,711+11,49%1.594
17.36.4119,73+11,60%100
17.36.4119,725+11,57%100
17.36.4119,72+11,54%330
17.36.4119,71+11,48%200
17.36.4119,72+11,54%180
17.36.4119,711+11,49%320
17.36.4119,7175+11,52%130
17.36.4119,735+11,62%100
17.36.4119,72+11,54%150
17.36.4119,73+11,60%480
17.36.4119,72+11,54%232
17.36.4119,735+11,62%250
17.36.4119,74+11,65%510
17.36.4119,721+11,54%400
17.36.4119,73+11,60%164
17.36.4119,74+11,65%200
17.36.4119,731+11,60%464
17.36.4119,733+11,61%286
17.36.4119,73+11,60%200
17.36.4119,72+11,54%700
OraValoreVar.%Volume
17.36.4119,721+11,54%146
17.36.4119,722+11,55%114
17.36.4119,74+11,65%130
17.36.4119,78+11,88%200
17.36.4119,73+11,60%100
17.36.4119,74+11,65%200
17.36.4119,75+11,71%700
17.36.4119,78+11,88%100
17.36.4119,76+11,76%100
17.36.4119,77+11,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```