Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

15,005
+1,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.0615,005+1,87%100
20.16.0515,0058+1,87%1.000
20.15.5215,02+1,97%200
20.15.5215,03+2,04%800
20.15.3915,035+2,07%160
20.15.3615,03+2,04%600
20.15.3315,02+1,97%100
20.15.3015,01+1,90%300
20.14.2015,00+1,83%100
20.14.0514,98+1,70%558
20.13.5214,99+1,77%500
20.12.2615,01+1,90%200
20.12.1214,99+1,77%840
20.12.0015,00+1,83%466
20.11.0015,01+1,90%200
20.10.5215,02+1,97%100
20.10.3715,0168+1,95%500
20.09.1315,02+1,97%500
20.09.0915,015+1,93%100
20.09.0915,01+1,90%100
20.08.5515,005+1,87%400
20.08.3215,01+1,90%162
20.08.2115,0178+1,95%100
20.08.1515,0009+1,84%450
20.08.0815,01+1,90%100
20.07.5115,00+1,83%200
20.06.5915,01+1,90%300
20.06.4515,02+1,97%100
20.06.2715,00+1,83%1.063
20.05.5114,99+1,77%200
OraValoreVar.%Volume
20.05.3514,9726+1,65%386
20.05.3214,98+1,70%258
20.05.1914,97+1,63%660
20.04.2514,965+1,60%100
20.03.4314,96+1,56%100
20.03.3414,97+1,63%458
20.03.3414,95+1,49%458
20.03.3414,97+1,63%360
20.03.3414,955+1,53%100
20.03.3414,97+1,63%300
20.03.3414,96+1,56%560
20.03.3414,97+1,63%533
20.03.3414,96+1,56%300
20.03.3414,9601+1,56%533
20.03.3414,965+1,60%100
20.03.3414,98+1,70%534
20.03.3414,97+1,63%340
20.03.3414,9701+1,63%294
20.03.3414,98+1,70%600
20.03.1714,995+1,80%200
20.02.5614,999+1,83%413
20.02.4815,00+1,83%400
20.02.2914,995+1,80%800
20.02.1515,00+1,83%300
20.01.4515,02+1,97%100
20.01.3715,015+1,93%500
20.01.3315,01+1,90%287
20.00.5114,99+1,77%200
20.00.4914,995+1,80%100
20.00.4915,00+1,83%420
OraValoreVar.%Volume
20.00.3215,01+1,90%100
20.00.3115,00+1,83%187
19.59.4414,99+1,77%100
19.58.5014,98+1,70%100
19.58.4914,97+1,63%300
19.58.3214,955+1,53%100
19.58.0314,96+1,56%200
19.58.0214,97+1,63%1.100
19.57.5514,9701+1,63%100
19.57.3715,00+1,83%100
19.57.3714,99+1,77%100
19.57.3715,00+1,83%3.662
19.57.3714,99+1,77%200
19.57.3715,00+1,83%3.627
19.57.3714,99+1,77%100
19.57.3715,00+1,83%296
19.57.3714,985+1,73%100
19.57.3715,00+1,83%692
19.57.3714,99+1,77%296
19.57.3715,00+1,83%7.842
19.57.3714,99+1,77%200
19.57.3714,98+1,70%100
19.57.3414,98+1,70%600
19.57.1214,98+1,70%250
19.57.1215,00+1,83%350
19.57.1214,99+1,77%220
19.57.1215,00+1,83%933
19.57.1215,00+1,83%300
19.56.0215,01+1,90%400
19.55.3515,0101+1,90%182
OraValoreVar.%Volume
19.55.3215,01+1,90%900
19.55.3215,002+1,85%230
19.55.3215,01+1,90%1.600
19.55.3214,99+1,77%1.844
19.55.3215,00+1,83%426
19.55.1615,01+1,90%100
19.55.0415,00+1,83%700
19.55.0014,99+1,77%687
19.54.1814,97+1,63%788
19.54.1814,98+1,70%143

(*) I dati sono limitati agli ultimi 100 contratti.

```