Milano 13:48
43.821 +0,27%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 13:49
10.077 +0,13%
Francoforte 13:48
22.880 +0,18%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

13,53
-26,94%

valuta in USD

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
21.00.0013,53INV.248.018
20.59.5813,51-0,15%157
20.59.5713,52-0,07%1.057
20.59.5613,525-0,04%100
20.59.5613,52-0,07%126
20.59.5513,525-0,04%1.979
20.59.5513,53INV.100
20.59.5513,525-0,04%200
20.59.5513,53INV.525
20.59.5413,545+0,11%301
20.59.5413,53INV.250
20.59.5413,54+0,07%370
20.59.5313,555+0,18%100
20.59.5313,55+0,15%113
20.59.5313,54+0,07%1.075
20.59.5313,55+0,15%406
20.59.5313,56+0,22%526
20.59.5313,57+0,30%2.311
20.59.5313,575+0,33%1.179
20.59.5113,57+0,30%1.464
20.59.5113,58+0,37%3.166
20.59.5113,575+0,33%200
20.59.5013,5791+0,36%110
20.59.5013,575+0,33%100
20.59.4913,58+0,37%600
20.59.4813,575+0,33%200
20.59.4813,58+0,37%400
20.59.4713,575+0,33%1.031
20.59.4413,58+0,37%1.310
20.59.4413,575+0,33%400
OraValoreVar.%Volume
20.59.4213,58+0,37%100
20.59.4213,575+0,33%278
20.59.4013,58+0,37%400
20.59.4013,57+0,30%2.100
20.59.4013,56+0,22%4.400
20.59.3913,55+0,15%4.600
20.59.3913,555+0,18%349
20.59.3913,56+0,22%4.196
20.59.3913,555+0,18%270
20.59.3713,56+0,22%600
20.59.3513,555+0,18%515
20.59.3213,56+0,22%400
20.59.3213,555+0,18%1.300
20.59.2713,56+0,22%100
20.59.2613,555+0,18%150
20.59.2613,56+0,22%751
20.59.2613,55+0,15%4.448
20.59.2613,545+0,11%200
20.59.2413,55+0,15%100
20.59.2213,545+0,11%1.560
20.59.1313,55+0,15%300
20.59.1313,545+0,11%100
20.59.1313,5427+0,09%5.000
20.59.1313,54+0,07%700
20.59.1313,55+0,15%300
20.59.1213,51-0,15%100
20.59.1213,505-0,18%1.300
20.59.1113,51-0,15%100
20.59.1113,505-0,18%2.271
20.59.1013,5066-0,17%556
OraValoreVar.%Volume
20.59.1013,51-0,15%100
20.59.0913,505-0,18%411
20.59.0913,51-0,15%400
20.59.0913,505-0,18%2.198
20.59.0913,51-0,15%200
20.59.0913,505-0,18%509
20.59.0813,51-0,15%142
20.59.0813,505-0,18%189
20.59.0813,51-0,15%1.453
20.59.0813,505-0,18%783
20.59.0813,51-0,15%100
20.59.0813,505-0,18%435
20.59.0813,51-0,15%100
20.59.0813,505-0,18%225
20.59.0813,51-0,15%200
20.59.0813,505-0,18%450
20.59.0813,51-0,15%1.191
20.59.0813,505-0,18%500
20.59.0813,51-0,15%1.044
20.59.0813,505-0,18%1.000
20.59.0813,51-0,15%677
20.59.0813,505-0,18%200
20.59.0813,51-0,15%100
20.59.0813,505-0,18%697
20.59.0813,51-0,15%200
20.59.0813,505-0,18%200
20.59.0813,51-0,15%7.524
20.59.0013,505-0,18%1.304
20.58.5213,5001-0,22%2.000
20.58.5213,505-0,18%2.162
OraValoreVar.%Volume
20.58.4013,51-0,15%400
20.58.4013,505-0,18%100
20.58.3813,5025-0,20%300
20.58.3813,505-0,18%100
20.58.3813,5001-0,22%100
20.58.3813,50-0,22%158
20.58.3713,505-0,18%500
20.58.3713,5001-0,22%400
20.58.3713,505-0,18%1.553
20.58.3413,5075-0,17%900

(*) I dati sono limitati agli ultimi 100 contratti.

```