Milano 16:25
51.612 -0,79%
Nasdaq 16:25
29.358 +0,04%
Dow Jones 16:25
51.881 +0,42%
Londra 16:25
10.466 +0,36%
Francoforte 16:24
24.653 -0,97%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

15,4
+4,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.24.1715,40+4,55%100
16.24.1415,42+4,68%100
16.24.1415,41+4,62%100
16.24.1415,40+4,55%100
16.23.4915,39+4,48%340
16.23.4915,40+4,55%140
16.23.4915,38+4,41%877
16.23.4515,42+4,68%200
16.23.4315,425+4,72%100
16.23.4315,44+4,82%100
16.23.4315,455+4,92%100
16.23.4315,45+4,89%701
16.23.4015,475+5,06%100
16.23.3115,46+4,96%100
16.23.2915,45+4,89%100
16.23.1615,43+4,75%200
16.23.1515,42+4,68%100
16.23.0115,40+4,55%300
16.22.5215,39+4,48%100
16.22.2315,375+4,38%100
16.22.1815,37+4,34%100
16.22.0815,355+4,24%100
16.22.0315,34+4,14%100
16.21.4315,32+4,01%600
16.21.3915,2809+3,74%400
16.21.3615,30+3,87%1.100
16.21.3515,29+3,80%100
16.21.3315,28+3,73%500
16.21.3115,27+3,67%100
16.20.5515,24+3,46%100
OraValoreVar.%Volume
16.20.5515,23+3,39%100
16.20.4515,22+3,33%1.461
16.20.3615,20+3,19%300
16.20.2515,215+3,29%100
16.20.1815,23+3,39%200
16.20.1815,21+3,26%100
16.20.1715,245+3,50%300
16.20.0915,2515+3,54%200
16.20.0715,245+3,50%100
16.19.4915,262+3,61%100
16.19.3715,275+3,70%300
16.19.3415,27+3,67%400
16.19.3415,26+3,60%300
16.19.3415,27+3,67%331
16.19.3015,28+3,73%100
16.19.1515,275+3,70%500
16.19.0915,27+3,67%1.550
16.19.0915,2885+3,79%3.600
16.19.0915,27+3,67%100
16.19.0915,28+3,73%3.600
16.19.0915,2885+3,79%1.400
16.18.5615,295+3,84%100
16.18.4215,29+3,80%275
16.18.3715,28+3,73%600
16.18.0515,31+3,94%800
16.18.0015,305+3,90%100
16.17.5715,315+3,97%100
16.17.5615,31+3,94%100
16.17.2615,32+4,01%500
16.17.0115,3194+4,00%100
OraValoreVar.%Volume
16.16.4615,32+4,01%100
16.16.4315,31+3,94%345
16.16.3615,305+3,90%300
16.16.3615,31+3,94%214
16.16.3615,30+3,87%510
16.16.3615,31+3,94%200
16.16.3615,3101+3,94%3.000
16.16.3215,32+4,01%300
16.16.2815,315+3,97%3.000
16.16.2715,32+4,01%100
16.16.2715,30+3,87%100
16.16.1815,29+3,80%332
16.16.1415,28+3,73%4.905
16.16.1115,2823+3,75%100
16.16.0715,30+3,87%326
16.16.0215,31+3,94%100
16.16.0015,30+3,87%700
16.16.0015,295+3,84%465
16.15.4815,32+4,01%900
16.15.2715,34+4,14%400
16.15.2515,35+4,21%1.100
16.15.2215,3201+4,01%100
16.14.5815,35+4,21%188
16.14.4115,34+4,14%107
16.14.3515,32+4,01%140
16.14.3515,33+4,07%100
16.14.1915,32+4,01%300
16.14.1915,31+3,94%100
16.14.1915,31+3,94%414
16.14.1315,295+3,84%600
OraValoreVar.%Volume
16.14.1315,28+3,73%1.395
16.14.0715,32+4,01%200
16.14.0715,31+3,94%100
16.14.0415,34+4,14%2.100
16.13.5215,35+4,21%700
16.13.4715,34+4,14%100
16.13.3715,3066+3,91%200
16.13.3215,32+4,01%100
16.13.3215,33+4,07%100
16.13.3215,32+4,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```