Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

15,61
-1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.2915,61-1,89%161
19.57.5415,615-1,85%100
19.57.0015,62-1,82%200
19.56.2315,61-1,89%146
19.55.0315,62-1,82%250
19.54.1415,62-1,82%100
19.54.1415,60-1,95%125
19.54.1415,615-1,85%100
19.54.0515,61-1,89%400
19.54.0515,60-1,95%379
19.54.0515,59-2,01%200
19.54.0515,6001-1,95%2.792
19.54.0515,58-2,07%107
19.54.0515,6001-1,95%671
19.54.0515,58-2,07%325
19.54.0515,6001-1,95%125
19.54.0515,58-2,07%364
19.54.0515,60-1,95%325
19.54.0515,6001-1,95%1.747
19.54.0515,59-2,01%100
19.54.0515,6001-1,95%125
19.54.0515,60-1,95%119
19.54.0515,59-2,01%100
19.54.0515,60-1,95%1.728
19.54.0515,601-1,94%100
19.53.3715,61-1,89%400
19.53.1215,615-1,85%114
19.53.0015,62-1,82%100
19.52.4615,61-1,89%100
19.52.4115,609-1,89%200
OraValoreVar.%Volume
19.49.2415,60-1,95%300
19.49.2415,61-1,89%100
19.48.2415,58-2,07%112
19.48.0515,585-2,04%100
19.47.4915,58-2,07%200
19.47.2615,57-2,14%200
19.47.1615,565-2,17%100
19.47.0615,56-2,20%100
19.43.5415,57-2,14%300
19.43.3115,575-2,11%100
19.42.3715,57-2,14%200
19.42.3715,575-2,11%200
19.42.3715,57-2,14%100
19.42.3715,575-2,11%100
19.41.0615,58-2,07%175
19.38.0715,59-2,01%800
19.37.2315,60-1,95%100
19.37.1715,61-1,89%139
19.37.1515,62-1,82%405
19.37.1515,63-1,76%840
19.36.3615,645-1,67%100
19.36.0515,64-1,70%100
19.35.3315,635-1,73%100
19.35.3215,62-1,82%400
19.35.0115,61-1,89%100
19.33.1515,60-1,95%599
19.32.4615,61-1,89%141
19.32.2915,61-1,89%100
19.32.2915,60-1,95%538
19.32.1715,60-1,95%1.000
OraValoreVar.%Volume
19.32.1715,61-1,89%200
19.31.3915,62-1,82%100
19.31.1415,62-1,82%430
19.31.1415,615-1,85%100
19.30.0615,61-1,89%200
19.30.0615,605-1,92%100
19.30.0615,61-1,89%300
19.30.0415,60-1,95%100
19.30.0315,598-1,96%250
19.30.0315,60-1,95%885
19.30.0315,5976-1,96%250
19.28.3315,61-1,89%933
19.28.1915,60-1,95%715
19.28.1915,59-2,01%264
19.28.1915,60-1,95%530
19.28.1915,595-1,98%100
19.28.1915,585-2,04%800
19.27.5915,59-2,01%677
19.27.3115,61-1,89%100
19.27.1315,60-1,95%200
19.26.3115,59-2,01%100
19.25.5815,5844-2,05%100
19.25.3715,58-2,07%300
19.25.2815,565-2,17%144
19.25.2815,57-2,14%300
19.25.2315,56-2,20%100
19.24.0815,55-2,26%528
19.23.1315,56-2,20%200
19.22.5815,555-2,23%200
19.22.1715,55-2,26%100
OraValoreVar.%Volume
19.22.1315,54-2,33%100
19.20.3515,545-2,29%1.600
19.20.2415,555-2,23%200
19.20.1615,55-2,26%100
19.20.0915,56-2,20%500
19.19.4115,55-2,26%1.012
19.19.0115,565-2,17%3.000
19.18.5115,56-2,20%195
19.17.3715,565-2,17%100
19.16.1515,57-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```