Milano 17:35
49.290 0,00%
Nasdaq 18:33
29.129 +1,98%
Dow Jones 18:33
49.608 +0,02%
Londra 17:35
10.233 -0,43%
Francoforte 17:35
24.339 -1,32%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

19,74
+11,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
18.33.2319,75+11,71%100
18.33.2319,74+11,65%600
18.33.1919,76+11,76%100
18.33.1919,77+11,82%600
18.33.1919,76+11,76%100
18.33.1719,74+11,65%1.000
18.32.4819,7357+11,63%133
18.32.3719,74+11,65%100
18.32.3019,72+11,54%110
18.32.1519,73+11,60%100
18.32.1519,72+11,54%100
18.32.1519,70+11,43%100
18.32.1519,69+11,37%300
18.32.1519,70+11,43%100
18.32.1519,71+11,48%350
18.32.1119,72+11,54%100
18.32.1119,71+11,48%400
18.32.0919,72+11,54%200
18.32.0819,71+11,48%300
18.31.3019,70+11,43%308
18.31.2319,707+11,46%500
18.31.0419,70+11,43%200
18.31.0219,68+11,31%244
18.30.5319,6809+11,32%183
18.30.5319,69+11,37%200
18.30.5119,70+11,43%300
18.30.4319,71+11,48%100
18.30.2619,7167+11,52%500
18.29.4319,7032+11,44%206
18.29.4319,70+11,43%100
OraValoreVar.%Volume
18.29.4019,73+11,60%120
18.29.3919,74+11,65%100
18.29.3919,75+11,71%100
18.29.3419,76+11,76%400
18.28.4819,77+11,82%200
18.28.4619,7686+11,81%180
18.28.4219,7688+11,81%100
18.28.3319,7433+11,67%200
18.28.2919,755+11,74%100
18.28.2919,7412+11,66%166
18.28.2419,75+11,71%450
18.27.5619,74+11,65%1.323
18.27.4719,77+11,82%500
18.27.3019,74+11,65%900
18.27.1719,776+11,86%2.000
18.27.1019,75+11,71%297
18.26.4019,78+11,88%100
18.26.3319,765+11,79%108
18.25.5319,76+11,76%300
18.25.3219,77+11,82%200
18.25.3219,78+11,88%2.000
18.25.3219,79+11,93%400
18.25.3219,80+11,99%344
18.25.3219,79+11,93%100
18.25.2419,805+12,02%1.000
18.25.0319,80+11,99%300
18.25.0319,7924+11,95%100
18.24.4119,80+11,99%500
18.24.3919,78+11,88%499
18.24.2619,79+11,93%100
OraValoreVar.%Volume
18.24.2619,80+11,99%500
18.23.5819,78+11,88%755
18.23.3019,79+11,93%300
18.23.1019,775+11,85%100
18.23.1019,77+11,82%221
18.22.3519,75+11,71%350
18.22.0419,725+11,57%100
18.21.3119,74+11,65%349
18.21.2819,75+11,71%300
18.21.2719,7501+11,71%461
18.21.2719,75+11,71%200
18.21.2719,7501+11,71%100
18.21.2719,75+11,71%100
18.21.0519,76+11,76%100
18.21.0119,75+11,71%400
18.21.0119,76+11,76%200
18.20.4819,768+11,81%223
18.20.3419,76+11,76%300
18.20.2619,77+11,82%800
18.20.1919,7631+11,78%130
18.20.1819,77+11,82%300
18.20.0719,76+11,76%109
18.19.3019,75+11,71%3.330
18.19.2219,74+11,65%170
18.19.1919,73+11,60%400
18.19.0719,74+11,65%330
18.18.5819,7491+11,70%100
18.18.4219,74+11,65%1.400
18.18.3919,73+11,60%200
18.18.2119,74+11,65%500
OraValoreVar.%Volume
18.18.1819,75+11,71%100
18.17.5119,74+11,65%100
18.17.5119,75+11,71%100
18.17.4219,74+11,65%410
18.17.4019,755+11,74%100
18.17.4019,75+11,71%100
18.17.4019,74+11,65%1.100
18.17.4019,75+11,71%300
18.17.4019,765+11,79%500
18.17.3919,7512+11,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```