Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

15,65
-1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.0815,65-1,63%100
21.02.5615,66-1,57%457
21.02.4715,67-1,51%279
21.01.5315,68-1,45%421
21.01.3815,69-1,38%300
21.01.3615,70-1,32%400
21.00.5315,7005-1,32%134
21.00.5315,7226-1,18%100
20.59.4615,70-1,32%678
20.59.4515,71-1,26%300
20.58.4915,715-1,23%100
20.57.4315,70-1,32%438
20.57.4315,71-1,26%100
20.57.1615,69-1,38%100
20.56.5515,70-1,32%100
20.56.5515,699-1,33%100
20.56.5515,70-1,32%100
20.56.5315,695-1,35%200
20.56.5015,69-1,38%100
20.56.5015,695-1,35%4.600
20.56.4715,70-1,32%100
20.56.0715,69-1,38%100
20.55.4715,695-1,35%210
20.54.3515,699-1,33%200
20.53.3715,70-1,32%119
20.52.4015,695-1,35%350
20.52.1515,69-1,38%450
20.52.0015,70-1,32%100
20.52.0015,709-1,26%100
20.51.0715,70-1,32%620
OraValoreVar.%Volume
20.51.0215,6965-1,34%215
20.50.5115,69-1,38%100
20.50.4515,689-1,39%100
20.50.4015,69-1,38%200
20.50.4015,68-1,45%100
20.50.0315,67-1,51%100
20.49.0715,67-1,51%150
20.49.0715,66-1,57%117
20.47.1315,645-1,67%100
20.47.1115,65-1,63%100
20.46.0715,64-1,70%100
20.46.0415,65-1,63%500
20.45.1515,64-1,70%700
20.45.1415,63-1,76%4.205
20.45.1415,62-1,82%366
20.45.1415,625-1,79%171
20.45.1415,63-1,76%600
20.44.1915,625-1,79%100
20.43.5015,62-1,82%128
20.43.3715,62-1,82%102
20.43.3715,625-1,79%100
20.42.4915,625-1,79%100
20.41.5315,63-1,76%105
20.41.3915,625-1,79%113
20.41.1315,63-1,76%200
20.40.0615,62-1,82%300
20.39.2115,61-1,89%100
20.39.1515,595-1,98%155
20.38.2315,60-1,95%100
20.37.1115,59-2,01%100
OraValoreVar.%Volume
20.37.1115,585-2,04%100
20.36.5615,59-2,01%100
20.36.3415,60-1,95%299
20.36.3115,605-1,92%100
20.36.0215,615-1,85%161
20.34.1115,62-1,82%669
20.33.4215,63-1,76%200
20.32.4815,64-1,70%100
20.30.5815,61-1,89%200
20.30.5715,60-1,95%106
20.30.5715,59-2,01%392
20.30.5715,60-1,95%600
20.30.5715,59-2,01%600
20.30.4915,5878-2,03%133
20.28.4715,59-2,01%325
20.27.0015,59-2,01%220
20.27.0015,58-2,07%100
20.24.4215,60-1,95%700
20.24.3815,595-1,98%100
20.24.3315,615-1,85%100
20.24.2715,605-1,92%127
20.24.2615,61-1,89%600
20.23.3315,60-1,95%183
20.22.0815,61-1,89%100
20.20.2615,62-1,82%100
20.20.0915,61-1,89%100
20.20.0915,615-1,85%100
20.19.3015,605-1,92%100
20.19.2915,61-1,89%100
20.18.2415,625-1,79%107
OraValoreVar.%Volume
20.18.2315,63-1,76%500
20.18.0315,64-1,70%400
20.16.2915,63-1,76%645
20.15.4915,635-1,73%209
20.15.1015,63-1,76%100
20.14.3515,62-1,82%300
20.14.0515,63-1,76%100
20.14.0515,635-1,73%100
20.12.4515,63-1,76%100
20.12.1715,64-1,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```