Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

14,97
+1,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.0314,98+1,70%146
19.37.0314,97+1,63%309
19.36.4814,99+1,77%100
19.36.4415,00+1,83%200
19.36.2215,01+1,90%200
19.36.0815,02+1,97%100
19.36.0515,015+1,93%100
19.35.4115,025+2,00%100
19.35.4115,02+1,97%200
19.35.1815,03+2,04%600
19.35.1315,04+2,10%1.807
19.35.0815,025+2,00%200
19.34.4415,02+1,97%100
19.34.4115,03+2,04%200
19.34.3015,04+2,10%900
19.34.2515,05+2,17%1.225
19.34.1915,03+2,04%224
19.34.1415,02+1,97%500
19.33.5415,025+2,00%501
19.33.3915,03+2,04%1.000
19.33.3815,025+2,00%100
19.33.3815,02+1,97%100
19.33.2415,01+1,90%200
19.32.5714,994+1,79%112
19.32.3814,99+1,77%420
19.32.3215,00+1,83%300
19.31.5714,98+1,70%1.136
19.31.3514,985+1,73%100
19.31.2614,99+1,77%300
19.31.0515,00+1,83%100
OraValoreVar.%Volume
19.31.0315,0032+1,85%1.000
19.30.5315,014+1,93%140
19.30.4715,005+1,87%100
19.30.3415,00+1,83%606
19.30.3414,995+1,80%200
19.30.2915,01+1,90%140
19.30.1015,01+1,90%1.352
19.30.1015,005+1,87%100
19.30.0915,00+1,83%12.748
19.30.0914,995+1,80%260
19.30.0914,99+1,77%377
19.30.0014,995+1,80%200
19.30.0014,99+1,77%300
19.29.5715,00+1,83%500
19.29.4814,995+1,80%200
19.29.4114,99+1,77%500
19.28.5814,96+1,56%500
19.28.4514,965+1,60%826
19.28.3314,96+1,56%248
19.28.0414,95+1,49%732
19.26.4514,96+1,56%323
19.26.4314,955+1,53%2.000
19.26.3014,96+1,56%200
19.26.2714,95+1,49%100
19.26.2614,94+1,43%200
19.25.5414,93+1,36%100
19.25.4914,935+1,39%100
19.25.3014,93+1,36%500
19.25.2514,92+1,29%180
19.25.0414,91+1,22%400
OraValoreVar.%Volume
19.24.4514,92+1,29%100
19.24.1514,90+1,15%323
19.23.2214,91+1,22%100
19.23.1014,9241+1,32%150
19.22.4814,92+1,29%300
19.22.2214,93+1,36%100
19.22.0914,94+1,43%100
19.22.0214,925+1,32%100
19.20.5514,94+1,43%500
19.20.4714,935+1,39%200
19.20.2114,95+1,49%300
19.20.2114,94+1,43%110
19.20.1014,95+1,49%1.500
19.20.1014,98+1,70%107
19.20.0914,96+1,56%100
19.19.4314,98+1,70%100
19.19.0914,97+1,63%300
19.18.4314,95+1,49%500
19.18.3914,96+1,56%200
19.18.2514,975+1,66%200
19.18.1514,98+1,70%100
19.17.5415,00+1,83%2.721
19.17.5415,01+1,90%200
19.17.5414,99+1,77%200
19.17.4415,01+1,90%100
19.17.4415,0137+1,93%288
19.17.4415,01+1,90%570
19.17.4415,0137+1,93%200
19.17.4415,01+1,90%388
19.17.4415,0101+1,90%100
OraValoreVar.%Volume
19.17.4415,01+1,90%100
19.17.4415,0137+1,93%200
19.17.4415,01+1,90%100
19.17.4415,0137+1,93%600
19.17.4415,01+1,90%100
19.17.4415,0137+1,93%100
19.17.4415,01+1,90%600
19.17.4415,015+1,93%600
19.17.0315,00+1,83%300
19.16.4115,01+1,90%400

(*) I dati sono limitati agli ultimi 100 contratti.

```