Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

15,97

+5,41%

valuta in USD

Ultimo aggiornamento: 29/04/2024 15.40
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.47.05	15,82	+4,42	100	1.582
15.47.05	15,85	+4,62	1.850	29.323
15.47.05	15,83	+4,49	100	1.583
15.47.05	15,85	+4,62	400	6.340
15.47.05	15,84	+4,55	100	1.584
15.47.05	15,85	+4,62	100	1.585
15.47.05	15,84	+4,55	100	1.584
15.47.05	15,85	+4,62	425	6.736
15.47.05	15,84	+4,55	100	1.584
15.46.52	15,825	+4,46	100	1.583
15.46.51	15,85	+4,62	100	1.585
15.46.50	15,83	+4,49	100	1.583
15.46.50	15,825	+4,46	200	3.165
15.46.50	15,83	+4,49	100	1.583
15.46.50	15,82	+4,42	100	1.582
15.46.50	15,77	+4,09	150	2.366
15.46.50	15,79	+4,22	100	1.579
15.46.50	15,78	+4,16	100	1.578
15.46.06	15,76	+4,03	300	4.728
15.45.56	15,7899	+4,22	2.000	31.580
15.45.37	15,77	+4,09	200	3.154
15.45.28	15,75	+3,96	200	3.150
15.45.27	15,76	+4,03	100	1.576
15.45.27	15,75	+3,96	100	1.575
15.45.27	15,7	+3,63	21.970	344.929
15.45.27	15,74	+3,89	100	1.574
15.45.27	15,75	+3,96	2.245	35.359
15.45.27	15,775	+4,13	300	4.733
15.45.27	15,78	+4,16	300	4.734
15.45.27	15,781	+4,17	2.700	42.609

```