Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

23,84

-3,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	23,84	INV.	66.293	1.580.425,12
21.59.56	23,83	-0,04%	100	2.383,00
21.59.56	23,85	+0,04%	311	7.417,35
21.59.56	23,84	INV.	100	2.384,00
21.59.56	23,835	-0,02%	100	2.383,50
21.59.53	23,84	INV.	1.002	23.887,68
21.59.51	23,85	+0,04%	400	9.540,00
21.59.49	23,86	+0,08%	1.628	38.844,08
21.59.46	23,87	+0,13%	400	9.548,00
21.59.46	23,86	+0,08%	100	2.386,00
21.59.45	23,87	+0,13%	100	2.387,00
21.59.45	23,86	+0,08%	820	19.565,20
21.59.44	23,835	-0,02%	100	2.383,50
21.59.43	23,84	INV.	2.314	55.165,76
21.59.43	23,835	-0,02%	100	2.383,50
21.59.43	23,84	INV.	400	9.536,00
21.59.43	23,835	-0,02%	100	2.383,50
21.59.43	23,84	INV.	3.096	73.808,64
21.59.43	23,83	-0,04%	1.044	24.878,52
21.59.42	23,835	-0,02%	100	2.383,50
21.59.42	23,84	INV.	151	3.599,84
21.59.42	23,835	-0,02%	400	9.534,00
21.59.40	23,84	INV.	1.164	27.749,76
21.59.37	23,83	-0,04%	100	2.383,00
21.59.37	23,84	INV.	100	2.384,00
21.59.37	23,83	-0,04%	1.069	25.474,27
21.59.37	23,835	-0,02%	100	2.383,50
21.59.37	23,84	INV.	200	4.768,00
21.59.37	23,835	-0,02%	200	4.767,00
21.59.35	23,835	-0,02%	100	2.383,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	23,84	INV.	483	11.514,72
21.59.34	23,84	INV.	100	2.384,00
21.59.34	23,8355	-0,02%	300	7.150,65
21.59.32	23,84	INV.	212	5.054,08
21.59.32	23,845	+0,02%	200	4.769,00
21.59.32	23,84	INV.	110	2.622,40
21.59.32	23,845	+0,02%	100	2.384,50
21.59.32	23,84	INV.	100	2.384,00
21.59.32	23,845	+0,02%	100	2.384,50
21.59.32	23,84	INV.	1.521	36.260,64
21.59.32	23,845	+0,02%	1.000	23.845,00
21.59.28	23,85	+0,04%	500	11.925,00
21.59.28	23,845	+0,02%	600	14.307,00
21.59.27	23,85	+0,04%	100	2.385,00
21.59.27	23,845	+0,02%	200	4.769,00
21.59.24	23,84	INV.	2.706	64.511,04
21.59.23	23,845	+0,02%	1.587	37.842,02
21.59.21	23,84	INV.	450	10.728,00
21.59.21	23,83	-0,04%	1.150	27.404,50
21.59.19	23,84	INV.	100	2.384,00
21.59.19	23,83	-0,04%	100	2.383,00
21.59.19	23,84	INV.	300	7.152,00
21.59.17	23,83	-0,04%	1.412	33.647,96
21.59.17	23,84	INV.	1.137	27.106,08
21.59.10	23,845	+0,02%	1.028	24.512,66
21.59.09	23,84	INV.	100	2.384,00
21.59.09	23,83	-0,04%	100	2.383,00
21.59.09	23,845	+0,02%	100	2.384,50
21.59.09	23,82	-0,08%	388	9.242,16
21.59.07	23,8101	-0,13%	1.316	31.334,09

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	23,81	-0,13%	4.972	118.383,32
21.59.05	23,805	-0,15%	200	4.761,00
21.59.05	23,81	-0,13%	651	15.500,31
21.59.05	23,811	-0,12%	100	2.381,10
21.59.05	23,813	-0,11%	380	9.048,94
21.59.04	23,815	-0,10%	220	5.239,30
21.59.04	23,81	-0,13%	254	6.047,74
21.59.04	23,82	-0,08%	624	14.863,68
21.59.04	23,815	-0,10%	112	2.667,28
21.59.04	23,82	-0,08%	310	7.384,20
21.59.04	23,815	-0,10%	512	12.193,28
21.59.04	23,82	-0,08%	178	4.239,96
21.59.01	23,795	-0,19%	1.796	42.735,82
21.58.57	23,7999	-0,17%	200	4.759,98
21.58.54	23,795	-0,19%	300	7.138,50
21.58.48	23,80	-0,17%	159	3.784,20
21.58.48	23,795	-0,19%	1.100	26.174,50
21.58.44	23,79	-0,21%	300	7.137,00
21.58.44	23,795	-0,19%	200	4.759,00
21.58.44	23,79	-0,21%	300	7.137,00
21.58.44	23,795	-0,19%	600	14.277,00
21.58.44	23,79	-0,21%	487	11.585,73
21.58.44	23,80	-0,17%	100	2.380,00
21.58.44	23,79	-0,21%	100	2.379,00
21.58.44	23,795	-0,19%	100	2.379,50
21.58.44	23,79	-0,21%	700	16.653,00
21.58.43	23,795	-0,19%	4.226	100.557,67
21.58.29	23,7901	-0,21%	300	7.137,03
21.58.26	23,795	-0,19%	800	19.036,00
21.58.21	23,79	-0,21%	1.802	42.869,58

Ora	Valore	Var.%	Volume	Controvalore
21.58.21	23,795	-0,19%	100	2.379,50
21.58.21	23,80	-0,17%	672	15.993,60
21.58.21	23,805	-0,15%	200	4.761,00
21.58.21	23,81	-0,13%	2.456	58.477,36
21.58.21	23,805	-0,15%	200	4.761,00
21.58.20	23,81	-0,13%	4.494	107.002,14
21.58.20	23,815	-0,10%	157	3.738,96
21.58.20	23,81	-0,13%	244	5.809,64
21.58.20	23,815	-0,10%	100	2.381,50
21.58.20	23,81	-0,13%	100	2.381,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide