Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

15,21
+3,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.5715,215+3,29%100
17.25.5715,22+3,33%200
17.25.5715,215+3,29%132
17.25.5715,21+3,26%2.801
17.25.4215,24+3,46%100
17.25.3915,2593+3,59%100
17.25.3915,255+3,56%212
17.25.3915,25+3,53%300
17.25.3915,26+3,60%200
17.25.1515,28+3,73%466
17.25.1215,26+3,60%100
17.24.5415,25+3,53%200
17.24.4815,24+3,46%300
17.24.3615,25+3,53%200
17.24.3115,265+3,63%930
17.24.0115,26+3,60%241
17.23.4515,27+3,67%400
17.23.0415,265+3,63%200
17.22.5915,26+3,60%400
17.22.4715,27+3,67%2.092
17.22.4215,2701+3,67%1.000
17.22.3515,28+3,73%300
17.22.3415,28+3,73%100
17.22.3415,27+3,67%100
17.22.0415,26+3,60%100
17.21.3615,27+3,67%178
17.21.3415,28+3,73%500
17.21.3215,27+3,67%100
17.21.1015,28+3,73%600
17.20.1415,30+3,87%100
OraValoreVar.%Volume
17.19.5415,2823+3,75%228
17.19.1415,28+3,73%100
17.19.1415,29+3,80%200
17.19.1415,30+3,87%100
17.18.5015,31+3,94%194
17.18.4415,30+3,87%386
17.18.2315,30+3,87%200
17.18.2315,29+3,80%735
17.18.0915,31+3,94%200
17.18.0115,32+4,01%144
17.17.5415,3101+3,94%500
17.17.5215,33+4,07%100
17.17.3615,32+4,01%200
17.17.3615,33+4,07%100
17.17.3615,32+4,01%200
17.17.0915,305+3,90%200
17.16.5915,29+3,80%200
17.16.4715,31+3,94%100
17.16.3815,30+3,87%200
17.16.1915,285+3,77%200
17.16.0915,27+3,67%200
17.16.0615,26+3,60%200
17.16.0415,275+3,70%400
17.15.5315,27+3,67%300
17.15.3415,26+3,60%624
17.15.0615,2699+3,67%660
17.14.4315,25+3,53%100
17.14.3715,27+3,67%100
17.14.2815,26+3,60%400
17.14.2215,27+3,67%100
OraValoreVar.%Volume
17.14.1515,26+3,60%986
17.12.5815,25+3,53%200
17.12.4015,26+3,60%300
17.12.3215,25+3,53%200
17.12.3115,26+3,60%200
17.11.5315,29+3,80%300
17.11.4815,27+3,67%600
17.11.4815,28+3,73%300
17.11.4515,26+3,60%100
17.11.4515,25+3,53%100
17.11.4015,26+3,60%100
17.11.1415,27+3,67%100
17.11.1115,2899+3,80%500
17.11.0815,28+3,73%500
17.11.0615,27+3,67%100
17.11.0615,28+3,73%100
17.11.0615,29+3,80%100
17.11.0615,28+3,73%100
17.11.0615,29+3,80%100
17.11.0615,28+3,73%200
17.11.0615,30+3,87%17.281
17.11.0015,29+3,80%100
17.10.5915,30+3,87%100
17.10.5615,28+3,73%100
17.10.5615,2988+3,86%100
17.10.5615,28+3,73%200
17.10.5615,2988+3,86%100
17.10.5615,27+3,67%6.878
17.10.5615,28+3,73%1.110
17.10.5615,30+3,87%1.350
OraValoreVar.%Volume
17.10.5615,301+3,88%300
17.10.5615,30+3,87%3.197
17.10.5615,31+3,94%900
17.10.5615,32+4,01%200
17.10.5615,33+4,07%100
17.10.5615,3501+4,21%620
17.10.5615,35+4,21%620
17.10.3815,37+4,34%364
17.10.2815,36+4,28%245
17.10.2815,35+4,21%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```