Milano 15:20
43.165 -1,23%
Nasdaq 15:20
24.066 -1,19%
Dow Jones 15:20
45.742 -0,61%
Londra 15:20
9.970 -0,93%
Francoforte 15:20
22.537 -1,33%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

14,365
+6,17%

valuta in USD

Ultimo aggiornamento: 20/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
15.20.1214,365+6,17%210
15.20.1114,37+6,21%350
15.20.0614,35+6,06%100
15.20.0614,36+6,13%100
15.20.0614,355+6,10%100
15.20.0614,36+6,13%600
15.19.5614,35+6,06%2.555
15.19.5614,34+5,99%100
15.19.5414,3492+6,05%100
15.19.5014,35+6,06%103
15.19.4914,34+5,99%300
15.19.4914,345+6,02%100
15.19.4914,34+5,99%1.935
15.19.4614,36+6,13%200
15.19.3914,35+6,06%213
15.19.3714,36+6,13%200
15.19.3414,345+6,02%300
15.19.3414,35+6,06%1.500
15.19.3214,34+5,99%100
15.19.2514,34+5,99%100
15.19.2514,35+6,06%500
15.19.2514,33+5,91%900
15.19.2314,34+5,99%300
15.19.2314,33+5,91%1.500
15.19.1814,32+5,84%771
15.19.1514,30+5,69%100
15.19.0914,318+5,82%696
15.19.0714,30+5,69%400
15.19.0214,2856+5,58%150
15.18.4414,31+5,76%149
OraValoreVar.%Volume
15.18.4114,32+5,84%100
15.18.4014,305+5,73%500
15.18.3114,31+5,76%300
15.18.2914,30+5,69%849
15.18.2214,29+5,62%950
15.18.1914,28+5,54%401
15.18.1514,27+5,47%100
15.18.1314,28+5,54%500
15.18.1214,29+5,62%200
15.18.0914,30+5,69%900
15.18.0814,31+5,76%200
15.18.0514,3299+5,91%400
15.17.5914,30+5,69%600
15.17.4614,308+5,75%225
15.17.4614,31+5,76%200
15.17.4514,29+5,62%200
15.17.4514,30+5,69%800
15.17.4514,29+5,62%850
15.17.3814,275+5,51%400
15.17.3514,29+5,62%300
15.17.3514,27+5,47%100
15.17.3514,26+5,40%129
15.17.3514,27+5,47%100
15.17.3514,29+5,62%741
15.17.3414,30+5,69%4.298
15.17.3314,32+5,84%100
15.17.2614,315+5,80%100
15.17.2614,3101+5,77%200
15.17.2514,315+5,80%100
15.17.2014,3101+5,77%100
OraValoreVar.%Volume
15.17.2014,315+5,80%100
15.17.1814,315+5,80%100
15.17.1814,3001+5,69%1.000
15.17.1614,3266+5,89%1.600
15.17.1614,328+5,90%1.400
15.17.1514,33+5,91%1.000
15.17.1514,34+5,99%432
15.17.1514,3403+5,99%200
15.17.1514,34+5,99%100
15.17.1514,3402+5,99%319
15.17.1514,35+6,06%4.100
15.17.0914,355+6,10%200
15.17.0314,3694+6,20%639
15.17.0314,355+6,10%100
15.17.0114,341+5,99%100
15.16.5314,37+6,21%798
15.16.5314,36+6,13%1.600
15.16.5314,37+6,21%3.902
15.16.5314,36+6,13%200
15.16.5314,37+6,21%100
15.16.5314,36+6,13%500
15.16.5314,345+6,02%100
15.16.5314,36+6,13%400
15.16.5314,35+6,06%170
15.16.5314,345+6,02%100
15.16.5214,3301+5,91%500
15.16.5114,345+6,02%100
15.16.4414,35+6,06%1.000
15.16.4314,37+6,21%524
15.16.3714,35+6,06%100
OraValoreVar.%Volume
15.16.3614,34+5,99%120
15.16.3614,335+5,95%200
15.16.3614,34+5,99%100
15.16.3614,35+6,06%107
15.16.3614,34+5,99%400
15.16.3614,35+6,06%500
15.16.3614,36+6,13%1.456
15.16.3514,35+6,06%100
15.16.3514,36+6,13%100
15.16.3514,37+6,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```