Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

10,8
-1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,80INV.180.125
21.59.5510,81+0,09%200
21.59.5110,819+0,18%156
21.59.4710,815+0,14%1.000
21.59.4110,81+0,09%100
21.59.3910,815+0,14%835
21.59.3410,8101+0,09%200
21.59.3310,82+0,19%300
21.59.3110,815+0,14%200
21.59.2910,82+0,19%200
21.59.2910,815+0,14%294
21.59.2710,82+0,19%200
21.59.2710,815+0,14%300
21.59.2410,81+0,09%200
21.59.2410,815+0,14%200
21.59.2410,82+0,19%600
21.59.2110,812+0,11%400
21.59.2110,81+0,09%806
21.59.2110,815+0,14%200
21.59.2110,81+0,09%1.689
21.59.1910,81+0,09%613
21.59.1910,8095+0,09%100
21.59.1310,80INV.976
21.59.0510,79-0,09%930
21.59.0510,785-0,14%500
21.59.0010,79-0,09%100
21.59.0010,785-0,14%200
21.58.5610,79-0,09%1.210
21.58.4210,795-0,05%100
21.58.4210,79-0,09%528
OraValoreVar.%Volume
21.58.4210,785-0,14%100
21.58.4210,79-0,09%460
21.58.4010,785-0,14%114
21.58.4010,79-0,09%200
21.58.3810,78-0,19%3.488
21.58.3810,785-0,14%418
21.58.3310,785-0,14%2.792
21.58.3310,78-0,19%200
21.58.3110,7875-0,12%100
21.58.3110,79-0,09%349
21.58.3110,785-0,14%400
21.58.3010,775-0,23%500
21.58.3010,78-0,19%210
21.58.3010,775-0,23%100
21.58.3010,78-0,19%468
21.58.3010,77-0,28%100
21.58.3010,78-0,19%200
21.58.3010,77-0,28%2.100
21.58.3010,78-0,19%600
21.58.3010,77-0,28%540
21.58.3010,78-0,19%401
21.58.3010,77-0,28%1.500
21.58.3010,78-0,19%200
21.58.3010,77-0,28%200
21.58.3010,78-0,19%100
21.58.3010,77-0,28%100
21.58.3010,78-0,19%2.490
21.58.2810,785-0,14%600
21.58.2410,78-0,19%275
21.58.2410,785-0,14%237
OraValoreVar.%Volume
21.58.2410,78-0,19%200
21.58.2410,775-0,23%100
21.58.2410,78-0,19%959
21.58.2310,775-0,23%666
21.58.2010,7799-0,19%1.000
21.58.1710,775-0,23%1.820
21.58.1710,78-0,19%200
21.58.0910,77-0,28%303
21.58.0910,775-0,23%200
21.58.0910,77-0,28%887
21.58.0910,765-0,32%100
21.58.0910,77-0,28%1.537
21.58.0510,765-0,32%101
21.58.0510,77-0,28%968
21.58.0510,775-0,23%100
21.58.0410,77-0,28%400
21.57.5810,775-0,23%866
21.57.5310,77-0,28%4.141
21.57.4910,775-0,23%1.819
21.57.3810,765-0,32%100
21.57.3810,7675-0,30%123
21.57.3810,77-0,28%565
21.57.3710,765-0,32%758
21.57.3410,77-0,28%219
21.57.3410,765-0,32%851
21.57.3310,77-0,28%1.617
21.57.3310,765-0,32%2.693
21.57.3210,7675-0,30%100
21.57.3210,765-0,32%300
21.57.3210,77-0,28%100
OraValoreVar.%Volume
21.57.3210,7675-0,30%100
21.57.3110,765-0,32%1.606
21.57.2910,77-0,28%220
21.57.2910,765-0,32%100
21.57.2910,77-0,28%900
21.57.2910,775-0,23%100
21.57.2910,77-0,28%100
21.57.2910,775-0,23%1.110
21.57.2510,78-0,19%200
21.57.2510,77-0,28%910

(*) I dati sono limitati agli ultimi 100 contratti.

```