Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

16,399

+8,24%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.54.31	16,41	+8,32	1.278	20.972
17.54.25	16,4	+8,25	1.000	16.400
17.54.08	16,395	+8,22	300	4.919
17.53.37	16,3999	+8,25	100	1.640
17.53.37	16,4	+8,25	277	4.543
17.53.37	16,3999	+8,25	100	1.640
17.53.37	16,4	+8,25	100	1.640
17.53.37	16,39	+8,18	100	1.639
17.52.56	16,39	+8,18	527	8.638
17.52.53	16,4091	+8,31	392	6.432
17.52.51	16,39	+8,18	402	6.589
17.52.22	16,4	+8,25	100	1.640
17.52.21	16,3989	+8,24	300	4.920
17.52.17	16,395	+8,22	100	1.640
17.52.10	16,39	+8,18	1.400	22.946
17.51.50	16,3975	+8,23	300	4.919
17.51.47	16,39	+8,18	200	3.278
17.51.45	16,4	+8,25	186	3.050
17.51.42	16,39	+8,18	399	6.540
17.51.21	16,395	+8,22	300	4.919
17.50.49	16,4	+8,25	100	1.640
17.50.49	16,3915	+8,19	400	6.557
17.50.16	16,3967	+8,23	400	6.559
17.49.44	16,385	+8,15	300	4.916
17.49.16	16,39	+8,18	100	1.639
17.49.16	16,38	+8,12	100	1.638
17.49.16	16,39	+8,18	400	6.556
17.48.26	16,4	+8,25	100	1.640
17.48.11	16,4014	+8,26	300	4.920
17.47.45	16,4	+8,25	835	13.694

```