Milano 23-dic
0 0,00%
Nasdaq 15:35
25.594 +0,02%
Dow Jones 15:35
48.446 +0,01%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Canal+

ISIN: FR001400T0D6 - Mercato: LSE - Domestic

2,614
-0,11%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.27
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.27.182,614-0,11%597
13.27.182,613-0,15%725
13.27.072,615-0,08%525
13.26.502,62+0,11%34
13.16.182,619+0,08%734
13.13.222,624+0,27%572
13.06.522,621+0,15%500
13.05.462,619+0,08%531
13.04.142,62+0,11%901
12.46.232,622+0,19%471
12.43.112,624+0,27%815
12.40.402,623+0,23%20
12.31.172,616-0,04%534
12.31.172,617INV.80
12.20.572,614-0,11%29
12.02.532,617INV.302
12.02.232,615-0,08%471
12.02.172,618+0,04%209
11.59.362,612-0,19%407
11.50.012,614-0,11%2
11.40.042,621+0,15%919
11.40.042,622+0,19%81
11.40.042,62+0,11%702
11.38.092,624+0,27%763
11.29.522,625+0,31%821
11.29.102,626+0,34%546
11.29.052,622+0,19%551
11.29.052,623+0,23%195
11.20.592,62+0,11%2.064
11.11.402,618+0,04%472
OraValoreVar.%Volume
11.11.402,619+0,08%519
11.08.032,621+0,15%292
11.07.512,62+0,11%488
10.54.432,623+0,23%145
10.54.432,625+0,31%301
10.54.432,623+0,23%287
10.54.432,621+0,15%1.040
10.51.192,625+0,31%317
10.51.112,623+0,23%693
10.49.232,626+0,34%289
10.49.232,627+0,38%538
10.49.232,626+0,34%2
10.49.232,627+0,38%159
10.47.202,628+0,42%31
10.47.082,63+0,50%2.223
10.46.082,629+0,46%215
10.46.072,627+0,38%371
10.45.072,633+0,61%371
10.45.072,632+0,57%527
10.45.052,638+0,80%41
10.43.042,644+1,03%174
10.43.042,642+0,96%757
10.43.032,646+1,11%121
10.43.032,644+1,03%53
10.42.082,648+1,18%100
10.41.022,646+1,11%603
10.36.542,647+1,15%1.278
10.36.502,65+1,26%305
10.36.492,647+1,15%911
10.36.462,652+1,34%311
OraValoreVar.%Volume
10.36.392,647+1,15%488
10.36.392,648+1,18%4.319
10.36.352,649+1,22%2.957
10.36.352,65+1,26%1.252
10.36.352,651+1,30%515
10.36.352,652+1,34%1.428
10.36.352,653+1,38%1.248
10.36.352,654+1,41%727
10.36.342,652+1,34%1.627
10.36.342,653+1,38%1.812
10.36.342,654+1,41%3.888
10.36.342,652+1,34%1.070
10.36.332,651+1,30%542
10.36.332,652+1,34%5.754
10.36.332,654+1,41%5.297
10.36.332,653+1,38%538
10.36.332,652+1,34%1.634
10.36.332,651+1,30%520
10.36.322,649+1,22%58
10.36.322,647+1,15%2.330
10.36.322,648+1,18%5.297
10.36.322,649+1,22%521
10.36.322,65+1,26%6.100
10.36.312,645+1,07%203.156
10.36.312,644+1,03%2.424
10.36.312,643+0,99%2.054
10.36.312,642+0,96%203.755
10.33.072,641+0,92%1.000
10.33.022,642+0,96%2.947
10.33.022,641+0,92%491
OraValoreVar.%Volume
10.32.252,642+0,96%880
10.31.582,641+0,92%364
10.31.542,643+0,99%386
10.31.512,64+0,88%13.986
10.31.312,635+0,69%63.436
10.31.312,632+0,57%514
10.31.312,633+0,61%568
10.24.562,634+0,65%35
10.09.592,636+0,73%858
10.04.282,632+0,57%66

(*) I dati sono limitati agli ultimi 100 contratti.

```