Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Canal+

ISIN: FR001400T0D6 - Mercato: LSE - Domestic

2,4
-7,55%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.092,40-7,55%396.289
17.30.002,406-7,32%187
17.29.402,404-7,40%173
17.29.312,406-7,32%1.804
17.27.302,408-7,24%517
17.27.222,41-7,16%214
17.27.212,402-7,47%428
17.26.462,406-7,32%96
17.26.402,412-7,09%96
17.25.212,41-7,16%1.902
17.23.472,408-7,24%289
17.23.472,406-7,32%1.045
17.22.442,404-7,40%1.662
17.22.442,40-7,55%671
17.22.442,402-7,47%846
17.22.442,40-7,55%359
17.22.442,402-7,47%1.124
17.22.442,402-7,47%610
17.20.512,40-7,55%106
17.20.192,398-7,63%263
17.19.282,398-7,63%1.610
17.19.282,40-7,55%1.917
17.18.242,40-7,55%1.007
17.17.392,398-7,63%621
17.16.042,40-7,55%3.226
17.16.032,398-7,63%262
17.14.352,40-7,55%977
17.13.022,398-7,63%461
17.12.542,398-7,63%2.043
17.12.542,40-7,55%202
OraValoreVar.%Volume
17.11.452,40-7,55%1.001
17.11.452,396-7,70%621
17.11.362,40-7,55%2.325
17.11.332,402-7,47%606
17.11.322,40-7,55%684
17.11.002,402-7,47%771
17.09.572,398-7,63%425
17.09.542,40-7,55%2.088
17.08.252,396-7,70%1.163
17.07.192,40-7,55%1.220
17.07.152,398-7,63%874
17.07.112,398-7,63%563
17.07.112,40-7,55%11
17.07.062,40-7,55%565
17.07.062,398-7,63%1.272
17.07.062,40-7,55%473
17.07.062,396-7,70%192
17.07.062,40-7,55%522
17.07.062,398-7,63%1.143
17.07.062,40-7,55%966
17.07.062,398-7,63%535
17.07.062,396-7,70%1.034
17.07.062,40-7,55%204
17.07.062,396-7,70%307
17.07.042,40-7,55%233
17.07.042,396-7,70%183
17.07.042,40-7,55%587
17.07.042,396-7,70%591
17.07.042,394-7,78%94
17.07.012,39-7,94%1.121
OraValoreVar.%Volume
17.07.012,40-7,55%1.746
17.06.592,40-7,55%1.365
17.06.592,396-7,70%77
17.06.592,40-7,55%696
17.06.592,396-7,70%897
17.06.592,40-7,55%524
17.06.592,394-7,78%193
17.06.592,40-7,55%746
17.06.592,394-7,78%212
17.06.592,40-7,55%193
17.06.592,394-7,78%193
17.06.592,40-7,55%560
17.06.082,392-7,86%1.248
17.06.062,40-7,55%559
17.06.062,39-7,94%1.551
17.06.062,392-7,86%826
17.06.062,396-7,70%81
17.06.062,40-7,55%1.958
17.06.062,398-7,63%559
17.06.052,396-7,70%81
17.06.052,40-7,55%81
17.06.052,396-7,70%81
17.06.052,40-7,55%636
17.06.052,396-7,70%81
17.06.052,40-7,55%81
17.06.042,396-7,70%81
17.06.042,40-7,55%757
17.06.002,396-7,70%100
17.05.502,392-7,86%535
17.05.502,39-7,94%570
OraValoreVar.%Volume
17.05.502,394-7,78%691
17.04.522,384-8,17%677
17.02.102,386-8,09%871
17.02.062,384-8,17%261
17.02.062,382-8,24%1.600
17.01.582,388-8,01%1.201
17.01.242,388-8,01%1.074
17.01.242,392-7,86%619
17.01.242,386-8,09%11
17.01.232,40-7,55%2.556

(*) I dati sono limitati agli ultimi 100 contratti.

```