Milano 12:52
52.614 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:52
10.868 0,00%
Francoforte 12:52
25.998 +1,44%

Canal+

ISIN: FR001400T0D6 - Mercato: LSE - Domestic

2,664
+1,29%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.53.042,664+1,29%1.079
12.53.042,662+1,22%613
12.53.042,666+1,37%795
12.52.022,656+0,99%128
12.52.022,698+2,59%4.734
12.52.022,692+2,36%5.000
12.52.022,69+2,28%11.180
12.52.022,688+2,21%5.287
12.52.022,686+2,13%1.626
12.52.022,684+2,05%5.000
12.52.022,68+1,90%4.884
12.52.022,678+1,83%5.000
12.52.022,676+1,75%5.000
12.52.022,672+1,60%78
12.42.412,658+1,06%212
12.37.492,666+1,37%1.038
12.32.232,668+1,44%31
12.32.232,666+1,37%248
12.32.232,668+1,44%76
12.07.032,666+1,37%1.428
11.51.472,674+1,67%680
11.50.322,682+1,98%1.227
11.50.032,684+2,05%689
11.50.032,68+1,90%131
11.35.122,664+1,29%605
11.35.122,666+1,37%1.083
11.35.042,658+1,06%428
11.34.322,654+0,91%323
11.34.322,656+0,99%1.699
11.34.322,652+0,84%969
OraValoreVar.%Volume
11.26.032,652+0,84%2.725
10.56.002,654+0,91%940
10.40.002,656+0,99%249
10.39.002,662+1,22%663
10.33.462,666+1,37%222
10.33.462,664+1,29%304
10.33.422,662+1,22%590
10.33.282,666+1,37%2.735
10.30.272,66+1,14%2.517
10.30.272,662+1,22%897
10.30.032,67+1,52%339
10.27.082,668+1,44%272
10.27.082,664+1,29%1.020
10.27.002,658+1,06%181
10.26.542,654+0,91%3
10.26.542,658+1,06%195
10.26.542,664+1,29%126
10.26.542,66+1,14%2.489
10.26.542,658+1,06%196
10.24.482,656+0,99%10
10.24.422,66+1,14%147
10.24.422,664+1,29%33
10.24.422,666+1,37%325
10.24.422,67+1,52%500
10.24.422,668+1,44%247
10.24.422,67+1,52%1.500
10.21.142,672+1,60%118
10.21.142,67+1,52%3
10.01.392,654+0,91%410
10.01.302,648+0,68%318
OraValoreVar.%Volume
10.01.302,65+0,76%542
10.01.302,65+0,76%313
10.00.512,642+0,46%559
9.56.002,632+0,08%942
9.56.002,634+0,15%665
9.46.072,638+0,30%254
9.46.072,636+0,23%73
9.46.072,634+0,15%1.716
9.46.072,638+0,30%1.008
9.46.072,622-0,30%299
9.45.552,646+0,61%250
9.45.552,64+0,38%74
9.45.552,634+0,15%331
9.45.542,638+0,30%444
9.45.542,636+0,23%481
9.45.542,634+0,15%6
9.45.282,634+0,15%231
9.45.282,622-0,30%331
9.45.272,63INV.3.211
9.45.272,626-0,15%728
9.45.192,616-0,53%1.000
9.14.342,64+0,38%277
9.14.342,63INV.550
9.13.422,624-0,23%377
9.13.362,626-0,15%432
9.13.202,64+0,38%683
9.06.432,642+0,46%335
9.06.382,636+0,23%435
9.06.382,642+0,46%600
9.06.382,646+0,61%13
OraValoreVar.%Volume
9.06.382,644+0,53%665
9.06.382,646+0,61%428
9.06.382,648+0,68%833
9.06.382,65+0,76%348
9.06.382,654+0,91%219
9.00.212,648+0,68%325
9.00.212,656+0,99%264
9.00.162,636+0,23%12.628
17.35.262,63INV.469.171

(*) I dati sono limitati agli ultimi 100 contratti.

```