Canal+

ISIN: FR001400T0D6 - Mercato: LSE - Domestic

2,568

+1,02%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	2,568	+1,02%	4	10,27
17.28.01	2,568	+1,02%	300	770,40
17.28.01	2,57	+1,10%	1.546	3.973,22
17.27.16	2,57	+1,10%	72	185,04
17.26.39	2,568	+1,02%	331	850,01
17.26.24	2,57	+1,10%	598	1.536,86
17.26.24	2,572	+1,18%	269	691,87
17.26.14	2,572	+1,18%	221	568,41
17.26.14	2,574	+1,26%	1.100	2.831,40
17.26.14	2,574	+1,26%	743	1.912,48
17.26.09	2,572	+1,18%	1.899	4.884,23
17.25.47	2,574	+1,26%	262	674,39
17.23.31	2,576	+1,34%	105	270,48
17.21.44	2,572	+1,18%	308	792,18
17.20.35	2,574	+1,26%	688	1.770,91
17.20.19	2,576	+1,34%	900	2.318,40
17.19.35	2,58	+1,49%	533	1.375,14
17.19.35	2,582	+1,57%	269	694,56
17.19.35	2,578	+1,42%	1.290	3.325,62
17.19.31	2,584	+1,65%	778	2.010,35
17.19.31	2,582	+1,57%	368	950,18
17.19.31	2,58	+1,49%	214	552,12
17.19.19	2,582	+1,57%	1.018	2.628,48
17.19.16	2,574	+1,26%	1.245	3.204,63
17.16.57	2,572	+1,18%	314	807,61
17.15.19	2,568	+1,02%	1.965	5.046,12
17.15.19	2,57	+1,10%	214	549,98
17.14.33	2,57	+1,10%	863	2.217,91
17.14.33	2,576	+1,34%	377	971,15
17.14.33	2,572	+1,18%	622	1.599,78

Ora	Valore	Var.%	Volume	Controvalore
17.14.33	2,574	+1,26%	206	530,24
17.14.33	2,576	+1,34%	206	530,66
17.14.33	2,572	+1,18%	206	529,83
17.14.33	2,576	+1,34%	723	1.862,45
17.14.33	2,572	+1,18%	523	1.345,16
17.14.33	2,574	+1,26%	525	1.351,35
17.14.33	2,572	+1,18%	315	810,18
17.14.33	2,576	+1,34%	876	2.256,58
17.14.33	2,574	+1,26%	117	301,16
17.14.33	2,572	+1,18%	1.606	4.130,63
17.14.33	2,576	+1,34%	812	2.091,71
17.14.33	2,574	+1,26%	735	1.891,89
17.14.33	2,572	+1,18%	1.680	4.320,96
17.14.33	2,576	+1,34%	571	1.470,90
17.14.33	2,572	+1,18%	194	498,97
17.14.31	2,574	+1,26%	66	169,88
17.14.31	2,576	+1,34%	137	352,91
17.14.31	2,574	+1,26%	404	1.039,90
17.14.31	2,576	+1,34%	198	510,05
17.14.31	2,574	+1,26%	676	1.740,02
17.14.31	2,576	+1,34%	276	710,98
17.14.31	2,574	+1,26%	387	996,14
17.14.31	2,576	+1,34%	787	2.027,31
17.14.31	2,574	+1,26%	238	612,61
17.14.31	2,576	+1,34%	694	1.787,74
17.14.31	2,574	+1,26%	206	530,24
17.14.31	2,576	+1,34%	206	530,66
17.14.31	2,574	+1,26%	829	2.133,85
17.14.31	2,576	+1,34%	795	2.047,92
17.14.31	2,574	+1,26%	574	1.477,48

Ora	Valore	Var.%	Volume	Controvalore
17.14.31	2,572	+1,18%	874	2.247,93
17.14.31	2,574	+1,26%	1.184	3.047,62
17.09.36	2,576	+1,34%	211	543,54
17.09.19	2,574	+1,26%	801	2.061,77
17.09.05	2,576	+1,34%	376	968,58
17.07.55	2,572	+1,18%	78	200,62
17.06.32	2,578	+1,42%	758	1.954,12
17.06.16	2,578	+1,42%	1.068	2.753,30
17.06.16	2,58	+1,49%	455	1.173,90
17.04.41	2,58	+1,49%	1.573	4.058,34
17.02.30	2,578	+1,42%	306	788,87
17.02.17	2,576	+1,34%	15	38,64
17.01.24	2,576	+1,34%	481	1.239,06
17.01.24	2,58	+1,49%	568	1.465,44
17.01.24	2,578	+1,42%	470	1.211,66
17.01.24	2,58	+1,49%	316	815,28
17.01.24	2,578	+1,42%	980	2.526,44
17.01.24	2,58	+1,49%	577	1.488,66
17.01.24	2,578	+1,42%	808	2.083,02
17.01.24	2,58	+1,49%	1.298	3.348,84
17.01.24	2,578	+1,42%	394	1.015,73
17.01.24	2,58	+1,49%	916	2.363,28
17.01.24	2,578	+1,42%	812	2.093,34
17.01.24	2,58	+1,49%	864	2.229,12
17.01.23	2,58	+1,49%	316	815,28
17.01.23	2,578	+1,42%	221	569,74
17.00.54	2,578	+1,42%	621	1.600,94
17.00.54	2,58	+1,49%	910	2.347,80
17.00.54	2,576	+1,34%	616	1.586,82
17.00.54	2,578	+1,42%	1.409	3.632,40

Ora	Valore	Var.%	Volume	Controvalore
17.00.54	2,58	+1,49%	598	1.542,84
17.00.54	2,584	+1,65%	601	1.552,98
17.00.54	2,582	+1,57%	843	2.176,63
17.00.54	2,58	+1,49%	143	368,94
17.00.53	2,578	+1,42%	757	1.951,55
17.00.53	2,58	+1,49%	611	1.576,38
16.58.01	2,586	+1,73%	297	768,04
16.58.01	2,584	+1,65%	109	281,66
16.49.24	2,586	+1,73%	906	2.342,92
16.49.18	2,588	+1,81%	759	1.964,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide